| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16e00db0052c6d22f25
|
600343
|
11.13
|
56074
|
61461748
|
2.07
|
0.88
|
10.92
|
20250425
|
10.9
|
11.13
|
-1.71
|
-0.19
|
600343
|
680ecf5f00db0052c6d91172
|
20240429
|
7.99
|
50079
|
39963730
|
1.13
|
0.78
|
7.99
|
20240429
|
7.94
|
8.03
|
0
|
0
|
600343
|
680ecf5f00db0052c6d91173
|
20240430
|
7.99
|
58127
|
46963213
|
3.25
|
0.91
|
8.06
|
20240430
|
7.96
|
8.22
|
0.88
|
0.07
|
600343
|
680ecf5f00db0052c6d91174
|
20240506
|
8.06
|
48320
|
39349863
|
1.49
|
0.76
|
8.18
|
20240506
|
8.06
|
8.18
|
1.49
|
0.12
|
600343
|
680ecf5f00db0052c6d91175
|
20240507
|
8.2
|
76408
|
63614924
|
3.18
|
1.2
|
8.38
|
20240507
|
8.13
|
8.39
|
2.44
|
0.2
|
600343
|
680ecf5f00db0052c6d91176
|
20240508
|
8.36
|
51249
|
42408519
|
2.63
|
0.8
|
8.2
|
20240508
|
8.18
|
8.4
|
-2.15
|
-0.18
|
600343
|
680ecf5f00db0052c6d91177
|
20240509
|
8.2
|
52053
|
43332699
|
2.8
|
0.82
|
8.39
|
20240509
|
8.17
|
8.4
|
2.32
|
0.19
|
600343
|
680ecf5f00db0052c6d91178
|
20240510
|
8.39
|
45979
|
38324136
|
2.26
|
0.72
|
8.28
|
20240510
|
8.26
|
8.45
|
-1.31
|
-0.11
|
600343
|
680ecf5f00db0052c6d91179
|
20240513
|
8.25
|
44431
|
36193300
|
2.29
|
0.7
|
8.12
|
20240513
|
8.06
|
8.25
|
-1.93
|
-0.16
|
600343
|
680ecf5f00db0052c6d9117a
|
20240514
|
8.11
|
24604
|
20026375
|
1.48
|
0.39
|
8.12
|
20240514
|
8.1
|
8.22
|
0
|
0
|
600343
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |