| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20d00db0052c6d2310b
|
600340
|
2.27
|
1291509
|
298363468
|
4.39
|
3.32
|
2.26
|
20250425
|
2.26
|
2.36
|
-0.88
|
-0.02
|
600340
|
680ed00d00db0052c6dada2a
|
20240429
|
1.06
|
1439058
|
165500777
|
12.15
|
3.7
|
1.18
|
20240429
|
1.05
|
1.18
|
10.28
|
0.11
|
600340
|
680ed00d00db0052c6dada2b
|
20240430
|
1.21
|
1940923
|
236550784
|
9.32
|
4.99
|
1.21
|
20240430
|
1.17
|
1.28
|
2.54
|
0.03
|
600340
|
680ed00d00db0052c6dada2c
|
20240506
|
1.25
|
1466831
|
187941940
|
6.61
|
3.77
|
1.25
|
20240506
|
1.25
|
1.33
|
3.31
|
0.04
|
600340
|
680ed00d00db0052c6dada2d
|
20240507
|
1.22
|
1060168
|
130037197
|
4
|
2.72
|
1.25
|
20240507
|
1.2
|
1.25
|
0
|
0
|
600340
|
680ed00d00db0052c6dada2e
|
20240508
|
1.23
|
738706
|
88212340
|
4.8
|
1.9
|
1.18
|
20240508
|
1.17
|
1.23
|
-5.6
|
-0.07
|
600340
|
680ed00d00db0052c6dada2f
|
20240509
|
1.18
|
675297
|
80545855
|
4.24
|
1.73
|
1.19
|
20240509
|
1.17
|
1.22
|
0.85
|
0.01
|
600340
|
680ed00d00db0052c6dada30
|
20240510
|
1.19
|
1113588
|
136194639
|
10.08
|
2.86
|
1.25
|
20240510
|
1.17
|
1.29
|
5.04
|
0.06
|
600340
|
680ed00d00db0052c6dada31
|
20240513
|
1.23
|
576793
|
70010592
|
3.2
|
1.48
|
1.22
|
20240513
|
1.19
|
1.23
|
-2.4
|
-0.03
|
600340
|
680ed00d00db0052c6dada32
|
20240514
|
1.21
|
563751
|
68503562
|
2.46
|
1.45
|
1.21
|
20240514
|
1.2
|
1.23
|
-0.82
|
-0.01
|
600340
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |