| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ea00db0052c6d230a8
|
600338
|
9.14
|
90262
|
83163052
|
1.53
|
0.99
|
9.2
|
20250425
|
9.14
|
9.28
|
0.44
|
0.04
|
600338
|
680ecfe900db0052c6da7d18
|
20240429
|
8.89
|
245631
|
226036212
|
5.49
|
2.69
|
9.31
|
20240429
|
8.85
|
9.34
|
4.26
|
0.38
|
600338
|
680ecfe900db0052c6da7d19
|
20240430
|
9.52
|
468219
|
476665493
|
8.49
|
5.12
|
10.24
|
20240430
|
9.45
|
10.24
|
9.99
|
0.93
|
600338
|
680ecfe900db0052c6da7d1a
|
20240506
|
10.1
|
611531
|
611806710
|
6.45
|
6.69
|
9.85
|
20240506
|
9.77
|
10.43
|
-3.81
|
-0.39
|
600338
|
680ecfe900db0052c6da7d1b
|
20240507
|
9.95
|
501229
|
516574269
|
7.01
|
5.48
|
10.27
|
20240507
|
9.89
|
10.58
|
4.26
|
0.42
|
600338
|
680ecfe900db0052c6da7d1c
|
20240508
|
10.22
|
454370
|
480616088
|
6.33
|
4.97
|
10.5
|
20240508
|
10.2
|
10.85
|
2.24
|
0.23
|
600338
|
680ecfe900db0052c6da7d1d
|
20240509
|
10.66
|
429489
|
454603038
|
2.48
|
4.7
|
10.58
|
20240509
|
10.46
|
10.72
|
0.76
|
0.08
|
600338
|
680ecfe900db0052c6da7d1e
|
20240510
|
10.58
|
300148
|
311173727
|
4.06
|
3.28
|
10.3
|
20240510
|
10.21
|
10.64
|
-2.65
|
-0.28
|
600338
|
680ecfe900db0052c6da7d1f
|
20240513
|
10.25
|
215859
|
217083935
|
2.72
|
2.36
|
9.98
|
20240513
|
9.97
|
10.25
|
-3.11
|
-0.32
|
600338
|
680ecfe900db0052c6da7d20
|
20240514
|
10.05
|
171234
|
172520008
|
2.61
|
1.87
|
10.02
|
20240514
|
9.98
|
10.24
|
0.4
|
0.04
|
600338
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |