| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ba00db0052c6d23015
|
600335
|
6.36
|
186021
|
117851773
|
2.56
|
1.24
|
6.34
|
20250425
|
6.25
|
6.41
|
1.28
|
0.08
|
600335
|
680ecfb800db0052c6d9f32f
|
20240429
|
6.92
|
178936
|
126811250
|
3.47
|
1.2
|
7.11
|
20240429
|
6.89
|
7.13
|
2.75
|
0.19
|
600335
|
680ecfb800db0052c6d9f330
|
20240430
|
7.13
|
152060
|
108144690
|
3.38
|
1.02
|
7.1
|
20240430
|
6.99
|
7.23
|
-0.14
|
-0.01
|
600335
|
680ecfb800db0052c6d9f331
|
20240506
|
7.17
|
170740
|
124773480
|
2.54
|
1.14
|
7.28
|
20240506
|
7.17
|
7.35
|
2.54
|
0.18
|
600335
|
680ecfb800db0052c6d9f332
|
20240507
|
7.35
|
111604
|
81285089
|
1.92
|
0.75
|
7.27
|
20240507
|
7.21
|
7.35
|
-0.14
|
-0.01
|
600335
|
680ecfb800db0052c6d9f333
|
20240508
|
7.26
|
89456
|
64485870
|
1.79
|
0.6
|
7.14
|
20240508
|
7.13
|
7.26
|
-1.79
|
-0.13
|
600335
|
680ecfb800db0052c6d9f334
|
20240509
|
7.14
|
83398
|
60246937
|
1.26
|
0.56
|
7.18
|
20240509
|
7.14
|
7.23
|
0.56
|
0.04
|
600335
|
680ecfb800db0052c6d9f335
|
20240510
|
7.18
|
91667
|
65699667
|
1.81
|
0.61
|
7.14
|
20240510
|
7.08
|
7.21
|
-0.56
|
-0.04
|
600335
|
680ecfb800db0052c6d9f336
|
20240513
|
7.07
|
116913
|
82382448
|
1.96
|
0.78
|
7
|
20240513
|
6.96
|
7.1
|
-1.96
|
-0.14
|
600335
|
680ecfb800db0052c6d9f337
|
20240514
|
7
|
120943
|
86004111
|
2
|
0.81
|
7.06
|
20240514
|
7
|
7.14
|
0.86
|
0.06
|
600335
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |