| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a500db0052c6d22fd4
|
600332
|
26.11
|
33807
|
87970635
|
0.57
|
0.24
|
26
|
20250425
|
25.98
|
26.13
|
-0.34
|
-0.09
|
600332
|
680ecfa000db0052c6d9b609
|
20240429
|
29.87
|
135971
|
432080851
|
4
|
0.97
|
30.67
|
20240429
|
29.8
|
31
|
2.2
|
0.66
|
600332
|
680ecfa000db0052c6d9b60a
|
20240430
|
30.7
|
113406
|
364451934
|
2.25
|
0.81
|
30.93
|
20240430
|
30.56
|
31.25
|
0.85
|
0.26
|
600332
|
680ecfa000db0052c6d9b60b
|
20240506
|
31.21
|
105140
|
341022055
|
2.04
|
0.75
|
31.32
|
20240506
|
30.85
|
31.48
|
1.26
|
0.39
|
600332
|
680ecfa000db0052c6d9b60c
|
20240507
|
31.23
|
71737
|
232473688
|
1.12
|
0.51
|
31.26
|
20240507
|
31.07
|
31.42
|
-0.19
|
-0.06
|
600332
|
680ecfa000db0052c6d9b60d
|
20240508
|
31.27
|
67394
|
217146278
|
2.14
|
0.48
|
31.02
|
20240508
|
30.85
|
31.52
|
-0.77
|
-0.24
|
600332
|
680ecfa000db0052c6d9b60e
|
20240509
|
30.97
|
66422
|
214157443
|
1.42
|
0.47
|
31.07
|
20240509
|
30.86
|
31.3
|
0.16
|
0.05
|
600332
|
680ecfa000db0052c6d9b60f
|
20240510
|
31.16
|
63261
|
204040342
|
0.97
|
0.45
|
31.02
|
20240510
|
30.97
|
31.27
|
-0.16
|
-0.05
|
600332
|
680ecfa000db0052c6d9b610
|
20240513
|
31.02
|
136483
|
445540760
|
2.74
|
0.97
|
31.67
|
20240513
|
30.9
|
31.75
|
2.1
|
0.65
|
600332
|
680ecfa000db0052c6d9b611
|
20240514
|
31.65
|
154012
|
509961720
|
2.78
|
1.1
|
31.91
|
20240514
|
31.45
|
32.33
|
0.76
|
0.24
|
600332
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |