| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bb00db0052c6d23018
|
600330
|
6.4
|
92878
|
59834058
|
1.41
|
0.75
|
6.42
|
20250425
|
6.39
|
6.48
|
0.31
|
0.02
|
600330
|
680ecfb800db0052c6d9f602
|
20240429
|
7.29
|
214461
|
160740742
|
3.43
|
1.74
|
7.51
|
20240429
|
7.26
|
7.51
|
3.02
|
0.22
|
600330
|
680ecfb800db0052c6d9f603
|
20240430
|
7.52
|
144992
|
108725094
|
2.93
|
1.18
|
7.41
|
20240430
|
7.32
|
7.54
|
-1.33
|
-0.1
|
600330
|
680ecfb800db0052c6d9f604
|
20240506
|
7.52
|
140583
|
107074194
|
1.62
|
1.14
|
7.51
|
20240506
|
7.47
|
7.59
|
1.35
|
0.1
|
600330
|
680ecfb800db0052c6d9f605
|
20240507
|
7.47
|
106678
|
80907772
|
1.6
|
0.86
|
7.5
|
20240507
|
7.45
|
7.57
|
-0.13
|
-0.01
|
600330
|
680ecfb800db0052c6d9f606
|
20240508
|
7.51
|
134612
|
100419353
|
2.53
|
1.09
|
7.33
|
20240508
|
7.32
|
7.51
|
-2.27
|
-0.17
|
600330
|
680ecfb800db0052c6d9f607
|
20240509
|
7.33
|
448298
|
347641954
|
7.37
|
3.63
|
7.73
|
20240509
|
7.33
|
7.87
|
5.46
|
0.4
|
600330
|
680ecfb800db0052c6d9f608
|
20240510
|
7.92
|
804267
|
649535317
|
5.17
|
6.52
|
7.94
|
20240510
|
7.82
|
8.22
|
2.72
|
0.21
|
600330
|
680ecfb800db0052c6d9f609
|
20240513
|
7.73
|
425905
|
329117808
|
3.02
|
3.45
|
7.59
|
20240513
|
7.56
|
7.8
|
-4.41
|
-0.35
|
600330
|
680ecfb800db0052c6d9f60a
|
20240514
|
7.58
|
267920
|
203860577
|
3.43
|
2.17
|
7.47
|
20240514
|
7.43
|
7.69
|
-1.58
|
-0.12
|
600330
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |