| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ff00db0052c6d230e0
|
600329
|
30.01
|
31010
|
92472855
|
1.1
|
0.55
|
29.76
|
20250425
|
29.68
|
30.01
|
-0.6
|
-0.18
|
600329
|
680ecffe00db0052c6dab1bc
|
20240429
|
33.27
|
94685
|
323274777
|
2.51
|
1.67
|
32.54
|
20240429
|
32.5
|
33.33
|
-1.66
|
-0.55
|
600329
|
680ecffe00db0052c6dab1bd
|
20240430
|
32.93
|
109972
|
384609058
|
4.33
|
1.94
|
33.71
|
20240430
|
32.92
|
34.33
|
3.6
|
1.17
|
600329
|
680ecffe00db0052c6dab1be
|
20240506
|
34.03
|
101040
|
356445642
|
3.44
|
1.79
|
34.01
|
20240506
|
33.22
|
34.38
|
0.89
|
0.3
|
600329
|
680ecffe00db0052c6dab1bf
|
20240507
|
33.81
|
60106
|
211972613
|
2.18
|
1.06
|
34.21
|
20240507
|
33.6
|
34.34
|
0.59
|
0.2
|
600329
|
680ecffe00db0052c6dab1c0
|
20240508
|
33.9
|
62037
|
216899381
|
2.46
|
1.1
|
33.68
|
20240508
|
33.33
|
34.17
|
-1.55
|
-0.53
|
600329
|
680ecffe00db0052c6dab1c1
|
20240509
|
33.62
|
60855
|
215863402
|
3.09
|
1.08
|
34.21
|
20240509
|
33.46
|
34.5
|
1.57
|
0.53
|
600329
|
680ecffe00db0052c6dab1c2
|
20240510
|
34.22
|
57275
|
204045054
|
2.1
|
1.01
|
34.1
|
20240510
|
34.05
|
34.77
|
-0.32
|
-0.11
|
600329
|
680ecffe00db0052c6dab1c3
|
20240513
|
33.92
|
63542
|
227314438
|
3.58
|
1.12
|
34.71
|
20240513
|
33.68
|
34.9
|
1.79
|
0.61
|
600329
|
680ecffe00db0052c6dab1c4
|
20240514
|
34.61
|
93833
|
347437549
|
5.73
|
1.66
|
36.02
|
20240514
|
34.53
|
36.52
|
3.77
|
1.31
|
600329
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |