| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18200db0052c6d22f67
|
600328
|
7.17
|
64086
|
46013056
|
0.84
|
0.44
|
7.18
|
20250425
|
7.15
|
7.21
|
0.28
|
0.02
|
600328
|
680ecf7a00db0052c6d94f94
|
20240429
|
7.31
|
202261
|
155614805
|
3.96
|
1.39
|
7.52
|
20240429
|
7.24
|
7.53
|
2.73
|
0.2
|
600328
|
680ecf7a00db0052c6d94f95
|
20240430
|
7.52
|
173829
|
136118248
|
2.13
|
1.19
|
7.52
|
20240430
|
7.48
|
7.64
|
0
|
0
|
600328
|
680ecf7a00db0052c6d94f96
|
20240506
|
7.61
|
247123
|
198275660
|
4.26
|
1.7
|
7.85
|
20240506
|
7.54
|
7.86
|
4.39
|
0.33
|
600328
|
680ecf7a00db0052c6d94f97
|
20240507
|
7.85
|
175429
|
142740696
|
1.4
|
1.21
|
7.89
|
20240507
|
7.81
|
7.92
|
0.51
|
0.04
|
600328
|
680ecf7a00db0052c6d94f98
|
20240508
|
7.88
|
142231
|
115442037
|
1.65
|
0.98
|
7.81
|
20240508
|
7.79
|
7.92
|
-1.01
|
-0.08
|
600328
|
680ecf7a00db0052c6d94f99
|
20240509
|
7.81
|
170646
|
139769632
|
2.43
|
1.17
|
7.92
|
20240509
|
7.79
|
7.98
|
1.41
|
0.11
|
600328
|
680ecf7a00db0052c6d94f9a
|
20240510
|
7.92
|
124233
|
101337075
|
1.89
|
0.85
|
7.87
|
20240510
|
7.83
|
7.98
|
-0.63
|
-0.05
|
600328
|
680ecf7a00db0052c6d94f9b
|
20240513
|
7.91
|
140823
|
113056573
|
2.67
|
0.97
|
7.75
|
20240513
|
7.7
|
7.91
|
-1.52
|
-0.12
|
600328
|
680ecf7a00db0052c6d94f9c
|
20240514
|
7.75
|
100399
|
80680318
|
1.16
|
0.69
|
7.74
|
20240514
|
7.72
|
7.81
|
-0.13
|
-0.01
|
600328
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |