| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27800db0052c6d23279
|
600326
|
7.15
|
631708
|
449462998
|
5.29
|
4.78
|
6.96
|
20250425
|
6.91
|
7.29
|
-3.2
|
-0.23
|
600326
|
680ed08300db0052c6dc326c
|
20240429
|
3.44
|
356608
|
126591944
|
5.78
|
2.9
|
3.58
|
20240429
|
3.42
|
3.62
|
3.47
|
0.12
|
600326
|
680ed08300db0052c6dc326d
|
20240430
|
3.6
|
1108772
|
430792450
|
10.06
|
9.03
|
3.94
|
20240430
|
3.58
|
3.94
|
10.06
|
0.36
|
600326
|
680ed08300db0052c6dc326e
|
20240506
|
4.06
|
1347485
|
561453442
|
9.14
|
10.97
|
4.33
|
20240506
|
3.97
|
4.33
|
9.9
|
0.39
|
600326
|
680ed08300db0052c6dc326f
|
20240507
|
4.31
|
1852335
|
851111324
|
12.24
|
15.09
|
4.58
|
20240507
|
4.23
|
4.76
|
5.77
|
0.25
|
600326
|
680ed08300db0052c6dc3270
|
20240508
|
4.54
|
1006127
|
446142515
|
6.77
|
8.19
|
4.37
|
20240508
|
4.29
|
4.6
|
-4.59
|
-0.21
|
600326
|
680ed08300db0052c6dc3271
|
20240509
|
4.35
|
936447
|
406959981
|
7.09
|
7.63
|
4.4
|
20240509
|
4.19
|
4.5
|
0.69
|
0.03
|
600326
|
680ed08300db0052c6dc3272
|
20240510
|
4.46
|
612937
|
272978232
|
4.09
|
4.99
|
4.4
|
20240510
|
4.38
|
4.56
|
0
|
0
|
600326
|
680ed08300db0052c6dc3273
|
20240513
|
4.39
|
527124
|
223273221
|
5.68
|
4.29
|
4.18
|
20240513
|
4.16
|
4.41
|
-5
|
-0.22
|
600326
|
680ed08300db0052c6dc3274
|
20240514
|
4.19
|
951265
|
418467009
|
9.57
|
7.75
|
4.49
|
20240514
|
4.18
|
4.58
|
7.42
|
0.31
|
600326
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |