| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25100db0052c6d231ef
|
600325
|
5.31
|
614043
|
331730829
|
4.32
|
2.39
|
5.28
|
20250425
|
5.28
|
5.51
|
-0.94
|
-0.05
|
600325
|
680ed05600db0052c6dbb0a9
|
20240429
|
5.91
|
1029549
|
666127368
|
8.32
|
4.86
|
6.17
|
20240429
|
5.8
|
6.29
|
4.75
|
0.28
|
600325
|
680ed05600db0052c6dbb0aa
|
20240430
|
6.11
|
553591
|
351266147
|
3.73
|
2.61
|
5.9
|
20240430
|
5.88
|
6.11
|
-4.38
|
-0.27
|
600325
|
680ed05600db0052c6dbb0ab
|
20240506
|
6.07
|
1067029
|
686515123
|
4.41
|
4.15
|
5.96
|
20240506
|
5.94
|
6.2
|
1.02
|
0.06
|
600325
|
680ed05600db0052c6dbb0ac
|
20240507
|
5.94
|
921330
|
580384103
|
4.87
|
3.58
|
6.01
|
20240507
|
5.81
|
6.1
|
0.84
|
0.05
|
600325
|
680ed05600db0052c6dbb0ad
|
20240508
|
5.94
|
908103
|
557556270
|
4.99
|
3.53
|
5.69
|
20240508
|
5.66
|
5.96
|
-5.32
|
-0.32
|
600325
|
680ed05600db0052c6dbb0ae
|
20240509
|
5.73
|
646187
|
398100982
|
3.69
|
2.51
|
5.82
|
20240509
|
5.69
|
5.9
|
2.28
|
0.13
|
600325
|
680ed05600db0052c6dbb0af
|
20240510
|
5.84
|
1339630
|
849973102
|
8.25
|
5.21
|
6.11
|
20240510
|
5.74
|
6.22
|
4.98
|
0.29
|
600325
|
680ed05600db0052c6dbb0b0
|
20240513
|
6
|
1060906
|
691926959
|
6.22
|
4.13
|
6.23
|
20240513
|
5.94
|
6.32
|
1.96
|
0.12
|
600325
|
680ed05600db0052c6dbb0b1
|
20240514
|
6.22
|
766476
|
508064907
|
3.37
|
2.98
|
6.29
|
20240514
|
6.16
|
6.37
|
0.96
|
0.06
|
600325
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |