| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10f00db0052c6d22de0
|
600316
|
34.58
|
56560
|
196270107
|
2.17
|
0.79
|
34.7
|
20250425
|
34.25
|
35
|
0.58
|
0.2
|
600316
|
680eceed00db0052c6d7dfe4
|
20240429
|
18.16
|
104937
|
190691762
|
1.78
|
1.46
|
18.29
|
20240429
|
17.97
|
18.29
|
1.67
|
0.3
|
600316
|
680eceed00db0052c6d7dfe5
|
20240430
|
18.1
|
65909
|
119108745
|
1.75
|
0.92
|
17.98
|
20240430
|
17.93
|
18.25
|
-1.69
|
-0.31
|
600316
|
680eceed00db0052c6d7dfe6
|
20240506
|
18.14
|
70638
|
129062793
|
1.67
|
0.99
|
18.32
|
20240506
|
18.07
|
18.37
|
1.89
|
0.34
|
600316
|
680eceed00db0052c6d7dfe7
|
20240507
|
18.32
|
181842
|
342966852
|
5.73
|
2.54
|
19.01
|
20240507
|
18.18
|
19.23
|
3.77
|
0.69
|
600316
|
680eceed00db0052c6d7dfe8
|
20240508
|
18.93
|
137441
|
264129748
|
4.58
|
1.92
|
19.12
|
20240508
|
18.71
|
19.58
|
0.58
|
0.11
|
600316
|
680eceed00db0052c6d7dfe9
|
20240509
|
19.03
|
221701
|
439597962
|
8.37
|
3.09
|
20.28
|
20240509
|
18.79
|
20.39
|
6.07
|
1.16
|
600316
|
680eceed00db0052c6d7dfea
|
20240510
|
20.08
|
132209
|
260839440
|
3.8
|
1.84
|
19.5
|
20240510
|
19.42
|
20.19
|
-3.85
|
-0.78
|
600316
|
680eceed00db0052c6d7dfeb
|
20240513
|
19.37
|
107442
|
204602437
|
3.08
|
1.5
|
18.96
|
20240513
|
18.86
|
19.46
|
-2.77
|
-0.54
|
600316
|
680eceed00db0052c6d7dfec
|
20240514
|
18.87
|
84140
|
157166684
|
2.95
|
1.17
|
18.63
|
20240514
|
18.49
|
19.05
|
-1.74
|
-0.33
|
600316
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |