| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10200db0052c6d22db3
|
600315
|
22.1
|
168459
|
385998320
|
5.76
|
2.51
|
22.8
|
20250425
|
22.1
|
23.36
|
4.2
|
0.92
|
600315
|
680ecede00db0052c6d7b58a
|
20240429
|
19.74
|
203349
|
422004001
|
6.15
|
3.02
|
20.88
|
20240429
|
19.69
|
20.91
|
5.24
|
1.04
|
600315
|
680ecede00db0052c6d7b58b
|
20240430
|
20.84
|
98262
|
205787166
|
1.72
|
1.46
|
20.68
|
20240430
|
20.49
|
20.85
|
-0.96
|
-0.2
|
600315
|
680ecede00db0052c6d7b58c
|
20240506
|
20.98
|
127104
|
272866793
|
3.58
|
1.89
|
21.42
|
20240506
|
20.75
|
21.49
|
3.58
|
0.74
|
600315
|
680ecede00db0052c6d7b58d
|
20240507
|
21.39
|
100745
|
220009042
|
2.19
|
1.5
|
21.69
|
20240507
|
21.31
|
21.78
|
1.26
|
0.27
|
600315
|
680ecede00db0052c6d7b58e
|
20240508
|
21.92
|
78282
|
170546248
|
2.67
|
1.16
|
21.39
|
20240508
|
21.34
|
21.92
|
-1.38
|
-0.3
|
600315
|
680ecede00db0052c6d7b58f
|
20240509
|
21.39
|
94888
|
204176421
|
1.96
|
1.41
|
21.25
|
20240509
|
21.06
|
21.48
|
-0.65
|
-0.14
|
600315
|
680ecede00db0052c6d7b590
|
20240510
|
21.25
|
61279
|
131900471
|
2.96
|
0.91
|
21.12
|
20240510
|
20.95
|
21.58
|
-0.61
|
-0.13
|
600315
|
680ecede00db0052c6d7b591
|
20240513
|
20.89
|
71239
|
151310000
|
2.37
|
1.06
|
21.09
|
20240513
|
20.74
|
21.24
|
-0.14
|
-0.03
|
600315
|
680ecede00db0052c6d7b592
|
20240514
|
21.03
|
61012
|
130814939
|
2.61
|
0.91
|
21.23
|
20240514
|
20.89
|
21.44
|
0.66
|
0.14
|
600315
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |