| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11f00db0052c6d22e17
|
600313
|
6.29
|
153730
|
96952216
|
0.63
|
1.42
|
6.3
|
20250425
|
6.29
|
6.33
|
-0.16
|
-0.01
|
600313
|
680ecf0000db0052c6d81394
|
20240429
|
6.7
|
161031
|
109425554
|
1.95
|
1.49
|
6.82
|
20240429
|
6.7
|
6.83
|
2.1
|
0.14
|
600313
|
680ecf0000db0052c6d81395
|
20240430
|
6.85
|
101488
|
69085458
|
1.76
|
0.94
|
6.76
|
20240430
|
6.75
|
6.87
|
-0.88
|
-0.06
|
600313
|
680ecf0000db0052c6d81396
|
20240506
|
6.81
|
126978
|
87204274
|
1.33
|
1.17
|
6.87
|
20240506
|
6.81
|
6.9
|
1.63
|
0.11
|
600313
|
680ecf0000db0052c6d81397
|
20240507
|
6.94
|
104981
|
72138246
|
1.75
|
0.97
|
6.88
|
20240507
|
6.83
|
6.95
|
0.15
|
0.01
|
600313
|
680ecf0000db0052c6d81398
|
20240508
|
6.92
|
108538
|
74628408
|
1.45
|
1
|
6.89
|
20240508
|
6.82
|
6.92
|
0.15
|
0.01
|
600313
|
680ecf0000db0052c6d81399
|
20240509
|
6.89
|
142125
|
98397805
|
1.6
|
1.31
|
6.95
|
20240509
|
6.86
|
6.97
|
0.87
|
0.06
|
600313
|
680ecf0000db0052c6d8139a
|
20240510
|
7.02
|
187799
|
130743218
|
3.02
|
1.74
|
6.88
|
20240510
|
6.87
|
7.08
|
-1.01
|
-0.07
|
600313
|
680ecf0000db0052c6d8139b
|
20240513
|
6.81
|
116972
|
79127580
|
1.89
|
1.08
|
6.74
|
20240513
|
6.7
|
6.83
|
-2.03
|
-0.14
|
600313
|
680ecf0000db0052c6d8139c
|
20240514
|
6.77
|
104797
|
71402313
|
1.34
|
0.97
|
6.81
|
20240514
|
6.76
|
6.85
|
1.04
|
0.07
|
600313
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |