| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18000db0052c6d22f5f
|
600312
|
17.31
|
225545
|
382001329
|
3.86
|
1.66
|
16.71
|
20250425
|
16.71
|
17.38
|
-3.86
|
-0.67
|
600312
|
680ecf7700db0052c6d9480c
|
20240429
|
14.47
|
226761
|
338140364
|
2.75
|
1.67
|
14.45
|
20240429
|
14.31
|
14.71
|
-0.69
|
-0.1
|
600312
|
680ecf7700db0052c6d9480d
|
20240430
|
14.45
|
182827
|
273100186
|
2.08
|
1.35
|
14.38
|
20240430
|
14.37
|
14.67
|
-0.48
|
-0.07
|
600312
|
680ecf7700db0052c6d9480e
|
20240506
|
14.47
|
445903
|
654990151
|
4.03
|
3.29
|
14.42
|
20240506
|
14
|
14.58
|
0.28
|
0.04
|
600312
|
680ecf7700db0052c6d9480f
|
20240507
|
14.42
|
313514
|
462851362
|
3.81
|
2.31
|
14.19
|
20240507
|
14.1
|
14.65
|
-1.6
|
-0.23
|
600312
|
680ecf7700db0052c6d94810
|
20240508
|
14.18
|
232070
|
337398431
|
3.1
|
1.71
|
14.11
|
20240508
|
13.89
|
14.33
|
-0.56
|
-0.08
|
600312
|
680ecf7700db0052c6d94811
|
20240509
|
14.25
|
467013
|
704090591
|
5.39
|
3.44
|
14.81
|
20240509
|
14.2
|
14.96
|
4.96
|
0.7
|
600312
|
680ecf7700db0052c6d94812
|
20240510
|
14.82
|
358842
|
552167353
|
5.06
|
2.64
|
15.01
|
20240510
|
14.62
|
15.37
|
1.35
|
0.2
|
600312
|
680ecf7700db0052c6d94813
|
20240513
|
14.98
|
376424
|
584424646
|
4.26
|
2.77
|
15.19
|
20240513
|
14.72
|
15.36
|
1.2
|
0.18
|
600312
|
680ecf7700db0052c6d94814
|
20240514
|
15.17
|
289745
|
444535496
|
3.29
|
2.14
|
14.84
|
20240514
|
14.67
|
15.17
|
-2.3
|
-0.35
|
600312
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |