| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f400db0052c6d230c4
|
600309
|
54.9
|
486825
|
2732540472
|
3.86
|
1.55
|
56.05
|
20250425
|
54.89
|
56.99
|
2.94
|
1.6
|
600309
|
680ecff300db0052c6da976a
|
20240429
|
86.22
|
247390
|
2235660969
|
7.12
|
0.79
|
89.33
|
20240429
|
85.98
|
92.12
|
3.61
|
3.11
|
600309
|
680ecff300db0052c6da976b
|
20240430
|
89.79
|
98232
|
883841131
|
2.25
|
0.31
|
88.58
|
20240430
|
88.58
|
90.59
|
-0.84
|
-0.75
|
600309
|
680ecff300db0052c6da976c
|
20240506
|
90.48
|
200196
|
1837778837
|
2.7
|
0.64
|
91.42
|
20240506
|
89.6
|
91.99
|
3.21
|
2.84
|
600309
|
680ecff300db0052c6da976d
|
20240507
|
91.34
|
104735
|
963849193
|
0.9
|
0.33
|
91.44
|
20240507
|
91.16
|
91.98
|
0.02
|
0.02
|
600309
|
680ecff300db0052c6da976e
|
20240508
|
91.45
|
90706
|
824370879
|
2.01
|
0.29
|
90.35
|
20240508
|
89.94
|
91.78
|
-1.19
|
-1.09
|
600309
|
680ecff300db0052c6da976f
|
20240509
|
89.86
|
131995
|
1189178182
|
1.85
|
0.42
|
89.81
|
20240509
|
88.67
|
90.34
|
-0.6
|
-0.54
|
600309
|
680ecff300db0052c6da9770
|
20240510
|
89.88
|
110644
|
997034122
|
2.12
|
0.35
|
89.7
|
20240510
|
88.98
|
90.88
|
-0.12
|
-0.11
|
600309
|
680ecff300db0052c6da9771
|
20240513
|
89.38
|
99944
|
905643533
|
2.31
|
0.32
|
90.08
|
20240513
|
88.76
|
90.83
|
0.42
|
0.38
|
600309
|
680ecff300db0052c6da9772
|
20240514
|
90.11
|
85480
|
768960139
|
1.73
|
0.27
|
89.15
|
20240514
|
88.86
|
90.42
|
-1.03
|
-0.93
|
600309
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |