| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11400db0052c6d22dee
|
600305
|
7.92
|
149973
|
120174595
|
2.27
|
1.36
|
7.99
|
20250425
|
7.9
|
8.08
|
0.88
|
0.07
|
600305
|
680ecef300db0052c6d7ed08
|
20240429
|
7.95
|
103420
|
84547027
|
3.14
|
0.93
|
8.17
|
20240429
|
7.93
|
8.18
|
2.77
|
0.22
|
600305
|
680ecef300db0052c6d7ed09
|
20240430
|
8.09
|
69540
|
57029205
|
1.35
|
0.62
|
8.13
|
20240430
|
8.07
|
8.18
|
-0.49
|
-0.04
|
600305
|
680ecef300db0052c6d7ed0a
|
20240506
|
8.14
|
76506
|
63881045
|
2.34
|
0.69
|
8.3
|
20240506
|
8.14
|
8.33
|
2.09
|
0.17
|
600305
|
680ecef300db0052c6d7ed0b
|
20240507
|
8.31
|
47192
|
39385283
|
1.45
|
0.42
|
8.28
|
20240507
|
8.2
|
8.32
|
-0.24
|
-0.02
|
600305
|
680ecef300db0052c6d7ed0c
|
20240508
|
8.31
|
63281
|
52412308
|
2.05
|
0.57
|
8.18
|
20240508
|
8.15
|
8.32
|
-1.21
|
-0.1
|
600305
|
680ecef300db0052c6d7ed0d
|
20240509
|
8.21
|
50666
|
42282125
|
1.34
|
0.46
|
8.28
|
20240509
|
8.2
|
8.31
|
1.22
|
0.1
|
600305
|
680ecef300db0052c6d7ed0e
|
20240510
|
8.25
|
50375
|
41851553
|
1.93
|
0.45
|
8.21
|
20240510
|
8.18
|
8.34
|
-0.85
|
-0.07
|
600305
|
680ecef300db0052c6d7ed0f
|
20240513
|
8.16
|
40762
|
33452651
|
1.1
|
0.37
|
8.13
|
20240513
|
8.1
|
8.19
|
-0.97
|
-0.08
|
600305
|
680ecef300db0052c6d7ed10
|
20240514
|
8.11
|
47167
|
39068102
|
1.97
|
0.42
|
8.21
|
20240514
|
8.11
|
8.27
|
0.98
|
0.08
|
600305
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |