| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11500db0052c6d22df3
|
600301
|
20
|
87988
|
176366430
|
2.31
|
3.2
|
19.92
|
20250425
|
19.87
|
20.33
|
0.05
|
0.01
|
600301
|
680ecef500db0052c6d7f1bd
|
20240429
|
16.88
|
172524
|
287753661
|
3.93
|
6.27
|
16.62
|
20240429
|
16.3
|
16.98
|
-3.93
|
-0.68
|
600301
|
680ecef500db0052c6d7f1be
|
20240430
|
16.72
|
142833
|
238062039
|
5.23
|
5.19
|
16.25
|
20240430
|
16.2
|
17.07
|
-2.23
|
-0.37
|
600301
|
680ecef500db0052c6d7f1bf
|
20240506
|
15.95
|
176398
|
296036603
|
9.66
|
6.41
|
17.28
|
20240506
|
15.86
|
17.43
|
6.34
|
1.03
|
600301
|
680ecef500db0052c6d7f1c0
|
20240507
|
17.42
|
170927
|
301926209
|
4.63
|
6.21
|
17.52
|
20240507
|
17.3
|
18.1
|
1.39
|
0.24
|
600301
|
680ecef500db0052c6d7f1c1
|
20240508
|
17.41
|
145728
|
256970155
|
4.57
|
5.29
|
17.52
|
20240508
|
17.23
|
18.03
|
0
|
0
|
600301
|
680ecef500db0052c6d7f1c2
|
20240509
|
17.33
|
176234
|
317507174
|
5.71
|
6.4
|
17.95
|
20240509
|
17.33
|
18.33
|
2.45
|
0.43
|
600301
|
680ecef500db0052c6d7f1c3
|
20240510
|
18.79
|
222049
|
407508465
|
7.69
|
8.06
|
18.59
|
20240510
|
17.6
|
18.98
|
3.57
|
0.64
|
600301
|
680ecef500db0052c6d7f1c4
|
20240513
|
18.1
|
154650
|
284641713
|
5.11
|
5.62
|
18.5
|
20240513
|
17.92
|
18.87
|
-0.48
|
-0.09
|
600301
|
680ecef500db0052c6d7f1c5
|
20240514
|
18.82
|
134367
|
249407460
|
4.81
|
4.88
|
18.49
|
20240514
|
18.1
|
18.99
|
-0.05
|
-0.01
|
600301
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |