| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f600db0052c6d22d86
|
600300
|
3.92
|
1531135
|
613798204
|
4.77
|
9.47
|
3.96
|
20250425
|
3.9
|
4.09
|
-0.5
|
-0.02
|
600300
|
680ececf00db0052c6d78b41
|
20240429
|
2.84
|
589154
|
173921693
|
4.78
|
3.64
|
2.91
|
20240429
|
2.81
|
2.94
|
6.99
|
0.19
|
600300
|
680ececf00db0052c6d78b42
|
20240430
|
2.9
|
406189
|
121207881
|
4.47
|
2.51
|
2.97
|
20240430
|
2.87
|
3
|
2.06
|
0.06
|
600300
|
680ececf00db0052c6d78b43
|
20240506
|
3
|
305732
|
91934698
|
3.03
|
1.89
|
2.95
|
20240506
|
2.92
|
3.01
|
-0.67
|
-0.02
|
600300
|
680ececf00db0052c6d78b44
|
20240507
|
2.95
|
199930
|
60262157
|
1.36
|
1.24
|
2.96
|
20240507
|
2.93
|
2.97
|
0.34
|
0.01
|
600300
|
680ececf00db0052c6d78b45
|
20240508
|
2.96
|
145218
|
43782644
|
1.69
|
0.9
|
2.95
|
20240508
|
2.93
|
2.98
|
-0.34
|
-0.01
|
600300
|
680ececf00db0052c6d78b46
|
20240509
|
2.96
|
182313
|
54980873
|
1.02
|
1.13
|
2.96
|
20240509
|
2.94
|
2.97
|
0.34
|
0.01
|
600300
|
680ececf00db0052c6d78b47
|
20240510
|
2.96
|
162768
|
49343307
|
1.35
|
1.01
|
2.97
|
20240510
|
2.95
|
2.99
|
0.34
|
0.01
|
600300
|
680ececf00db0052c6d78b48
|
20240513
|
2.97
|
175135
|
52500027
|
2.02
|
1.08
|
2.93
|
20240513
|
2.91
|
2.97
|
-1.35
|
-0.04
|
600300
|
680ececf00db0052c6d78b49
|
20240514
|
2.93
|
195320
|
58685013
|
1.37
|
1.21
|
2.94
|
20240514
|
2.93
|
2.97
|
0.34
|
0.01
|
600300
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |