| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a400db0052c6d22fcf
|
600299
|
9.87
|
100900
|
98425354
|
2.13
|
0.38
|
9.8
|
20250425
|
9.66
|
9.87
|
-0.71
|
-0.07
|
600299
|
680ecf9f00db0052c6d9b154
|
20240429
|
9.15
|
208595
|
199581603
|
6.34
|
0.78
|
9.59
|
20240429
|
9.08
|
9.66
|
4.81
|
0.44
|
600299
|
680ecf9f00db0052c6d9b155
|
20240430
|
9.67
|
230418
|
229957144
|
4.48
|
0.86
|
9.86
|
20240430
|
9.62
|
10.05
|
2.82
|
0.27
|
600299
|
680ecf9f00db0052c6d9b156
|
20240506
|
9.94
|
251778
|
252718670
|
5.58
|
0.94
|
10.08
|
20240506
|
9.58
|
10.13
|
2.23
|
0.22
|
600299
|
680ecf9f00db0052c6d9b157
|
20240507
|
9.98
|
187578
|
188888641
|
3.08
|
0.7
|
10.06
|
20240507
|
9.8
|
10.11
|
-0.2
|
-0.02
|
600299
|
680ecf9f00db0052c6d9b158
|
20240508
|
10.08
|
108255
|
109704525
|
1.59
|
0.4
|
10.03
|
20240508
|
9.94
|
10.1
|
-0.3
|
-0.03
|
600299
|
680ecf9f00db0052c6d9b159
|
20240509
|
9.93
|
110016
|
111537942
|
1.69
|
0.41
|
10.01
|
20240509
|
9.92
|
10.09
|
-0.2
|
-0.02
|
600299
|
680ecf9f00db0052c6d9b15a
|
20240510
|
10.01
|
110747
|
113569279
|
2.8
|
0.41
|
10.09
|
20240510
|
10
|
10.28
|
0.8
|
0.08
|
600299
|
680ecf9f00db0052c6d9b15b
|
20240513
|
9.99
|
82628
|
83790888
|
1.98
|
0.31
|
10.01
|
20240513
|
9.92
|
10.12
|
-0.79
|
-0.08
|
600299
|
680ecf9f00db0052c6d9b15c
|
20240514
|
9.95
|
87336
|
88224321
|
1.4
|
0.33
|
9.95
|
20240514
|
9.92
|
10.06
|
-0.6
|
-0.06
|
600299
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |