| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1af00db0052c6d22ff0
|
600295
|
8.64
|
83752
|
73181576
|
2.43
|
0.42
|
8.76
|
20250425
|
8.62
|
8.83
|
1.39
|
0.12
|
600295
|
680ecfab00db0052c6d9d062
|
20240429
|
11.9
|
160685
|
202195692
|
4.24
|
0.81
|
11.7
|
20240429
|
11.56
|
12.07
|
-2.74
|
-0.33
|
600295
|
680ecfab00db0052c6d9d063
|
20240430
|
11.59
|
126484
|
156474960
|
3.33
|
0.64
|
11.52
|
20240430
|
11.35
|
11.74
|
-1.54
|
-0.18
|
600295
|
680ecfab00db0052c6d9d064
|
20240506
|
11.5
|
211976
|
253259749
|
5.21
|
1.07
|
11.06
|
20240506
|
11
|
11.6
|
-3.99
|
-0.46
|
600295
|
680ecfab00db0052c6d9d065
|
20240507
|
11.06
|
128413
|
152177684
|
2.71
|
0.65
|
10.96
|
20240507
|
10.92
|
11.22
|
-0.9
|
-0.1
|
600295
|
680ecfab00db0052c6d9d066
|
20240508
|
10.95
|
138794
|
166139394
|
3.65
|
0.7
|
11.21
|
20240508
|
10.94
|
11.34
|
2.28
|
0.25
|
600295
|
680ecfab00db0052c6d9d067
|
20240509
|
11.21
|
134553
|
162671042
|
2.94
|
0.68
|
11.27
|
20240509
|
11.15
|
11.48
|
0.54
|
0.06
|
600295
|
680ecfab00db0052c6d9d068
|
20240510
|
11.35
|
107008
|
130017889
|
2.48
|
0.54
|
11.45
|
20240510
|
11.22
|
11.5
|
1.6
|
0.18
|
600295
|
680ecfab00db0052c6d9d069
|
20240513
|
11.37
|
117379
|
141994901
|
2.88
|
0.59
|
11.43
|
20240513
|
11.11
|
11.44
|
-0.17
|
-0.02
|
600295
|
680ecfab00db0052c6d9d06a
|
20240514
|
11.38
|
87347
|
106394081
|
2.8
|
0.44
|
11.3
|
20240514
|
11.25
|
11.57
|
-1.14
|
-0.13
|
600295
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |