| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f600db0052c6d22d88
|
600292
|
12.7
|
390138
|
498468907
|
4.82
|
5
|
12.83
|
20250425
|
12.41
|
13.03
|
-0.16
|
-0.02
|
600292
|
680ececf00db0052c6d78d23
|
20240429
|
5.17
|
64014
|
33919106
|
3.47
|
0.82
|
5.33
|
20240429
|
5.15
|
5.33
|
2.9
|
0.15
|
600292
|
680ececf00db0052c6d78d24
|
20240430
|
5.34
|
72228
|
38219225
|
2.44
|
0.93
|
5.27
|
20240430
|
5.21
|
5.34
|
-1.13
|
-0.06
|
600292
|
680ececf00db0052c6d78d25
|
20240506
|
5.31
|
79783
|
42972038
|
1.52
|
1.02
|
5.39
|
20240506
|
5.31
|
5.39
|
2.28
|
0.12
|
600292
|
680ececf00db0052c6d78d26
|
20240507
|
5.4
|
49866
|
26844288
|
1.48
|
0.64
|
5.37
|
20240507
|
5.32
|
5.4
|
-0.37
|
-0.02
|
600292
|
680ececf00db0052c6d78d27
|
20240508
|
5.36
|
58758
|
31643567
|
1.68
|
0.75
|
5.32
|
20240508
|
5.31
|
5.4
|
-0.93
|
-0.05
|
600292
|
680ececf00db0052c6d78d28
|
20240509
|
5.35
|
58320
|
31674637
|
2.07
|
0.75
|
5.4
|
20240509
|
5.35
|
5.46
|
1.5
|
0.08
|
600292
|
680ececf00db0052c6d78d29
|
20240510
|
5.41
|
285607
|
161493108
|
9.26
|
3.66
|
5.53
|
20240510
|
5.38
|
5.88
|
2.41
|
0.13
|
600292
|
680ececf00db0052c6d78d2a
|
20240513
|
5.52
|
209856
|
115852569
|
3.07
|
2.69
|
5.48
|
20240513
|
5.43
|
5.6
|
-0.9
|
-0.05
|
600292
|
680ececf00db0052c6d78d2b
|
20240514
|
5.43
|
119282
|
65415907
|
1.28
|
1.53
|
5.47
|
20240514
|
5.42
|
5.49
|
-0.18
|
-0.01
|
600292
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |