| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17600db0052c6d22f41
|
600285
|
22.41
|
51560
|
113516336
|
2.64
|
0.91
|
21.92
|
20250425
|
21.85
|
22.44
|
-2.1
|
-0.47
|
600285
|
680ecf6a00db0052c6d92bce
|
20240429
|
24.58
|
166187
|
403750910
|
6.73
|
2.95
|
23.35
|
20240429
|
23
|
24.65
|
-4.69
|
-1.15
|
600285
|
680ecf6a00db0052c6d92bcf
|
20240430
|
23.19
|
135869
|
340704105
|
7.71
|
2.41
|
24.65
|
20240430
|
23.17
|
24.97
|
5.57
|
1.3
|
600285
|
680ecf6a00db0052c6d92bd0
|
20240506
|
24.7
|
110384
|
284623949
|
5.52
|
1.96
|
25.39
|
20240506
|
24.11
|
25.47
|
3
|
0.74
|
600285
|
680ecf6a00db0052c6d92bd1
|
20240507
|
25.2
|
88994
|
235704892
|
3.78
|
1.58
|
25.95
|
20240507
|
25.13
|
26.09
|
2.21
|
0.56
|
600285
|
680ecf6a00db0052c6d92bd2
|
20240508
|
24.88
|
328597
|
820076613
|
4.74
|
5.83
|
24.29
|
20240508
|
23.65
|
24.88
|
-6.4
|
-1.66
|
600285
|
680ecf6a00db0052c6d92bd3
|
20240509
|
24.15
|
158269
|
400966139
|
3.13
|
2.81
|
24.48
|
20240509
|
24.09
|
24.85
|
0.78
|
0.19
|
600285
|
680ecf6a00db0052c6d92bd4
|
20240510
|
24.38
|
84025
|
213264687
|
2.57
|
1.49
|
24.51
|
20240510
|
24.27
|
24.9
|
0.12
|
0.03
|
600285
|
680ecf6a00db0052c6d92bd5
|
20240513
|
24.54
|
96901
|
247731479
|
2.9
|
1.72
|
24.9
|
20240513
|
24.34
|
25.05
|
1.59
|
0.39
|
600285
|
680ecf6a00db0052c6d92bd6
|
20240514
|
24.75
|
79990
|
206862331
|
2.69
|
1.42
|
25.06
|
20240514
|
24.66
|
25.33
|
0.64
|
0.16
|
600285
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |