| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a500db0052c6d22fd2
|
600284
|
6.59
|
106068
|
70266723
|
1.82
|
1.09
|
6.62
|
20250425
|
6.56
|
6.68
|
0.46
|
0.03
|
600284
|
680ecfa000db0052c6d9b427
|
20240429
|
5.55
|
182723
|
110212525
|
3.79
|
1.88
|
5.69
|
20240429
|
5.53
|
5.74
|
2.71
|
0.15
|
600284
|
680ecfa000db0052c6d9b428
|
20240430
|
5.72
|
153812
|
93668560
|
1.76
|
1.59
|
5.71
|
20240430
|
5.67
|
5.77
|
0.35
|
0.02
|
600284
|
680ecfa000db0052c6d9b429
|
20240506
|
5.76
|
191492
|
118280679
|
1.4
|
1.97
|
5.8
|
20240506
|
5.75
|
5.83
|
1.58
|
0.09
|
600284
|
680ecfa000db0052c6d9b42a
|
20240507
|
5.77
|
110905
|
68308091
|
1.38
|
1.14
|
5.79
|
20240507
|
5.74
|
5.82
|
-0.17
|
-0.01
|
600284
|
680ecfa000db0052c6d9b42b
|
20240508
|
5.76
|
90884
|
55493364
|
2.07
|
0.94
|
5.69
|
20240508
|
5.68
|
5.8
|
-1.73
|
-0.1
|
600284
|
680ecfa000db0052c6d9b42c
|
20240509
|
5.69
|
72526
|
44484691
|
1.41
|
0.75
|
5.75
|
20240509
|
5.69
|
5.77
|
1.05
|
0.06
|
600284
|
680ecfa000db0052c6d9b42d
|
20240510
|
5.77
|
92611
|
56860278
|
1.22
|
0.95
|
5.77
|
20240510
|
5.72
|
5.79
|
0.35
|
0.02
|
600284
|
680ecfa000db0052c6d9b42e
|
20240513
|
5.78
|
107693
|
66376868
|
2.08
|
1.11
|
5.8
|
20240513
|
5.7
|
5.82
|
0.52
|
0.03
|
600284
|
680ecfa000db0052c6d9b42f
|
20240514
|
5.83
|
87252
|
54097703
|
1.21
|
0.9
|
5.81
|
20240514
|
5.78
|
5.85
|
0.17
|
0.01
|
600284
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |