| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11d00db0052c6d22e11
|
600279
|
5.45
|
564840
|
317840269
|
10.83
|
4.76
|
5.69
|
20250425
|
5.36
|
5.95
|
4.4
|
0.24
|
600279
|
680eceff00db0052c6d80df8
|
20240429
|
4.12
|
123609
|
51995168
|
2.16
|
1.04
|
4.18
|
20240429
|
4.11
|
4.2
|
0.24
|
0.01
|
600279
|
680eceff00db0052c6d80df9
|
20240430
|
4.14
|
274262
|
111908512
|
4.07
|
2.31
|
4
|
20240430
|
3.98
|
4.15
|
-4.31
|
-0.18
|
600279
|
680eceff00db0052c6d80dfa
|
20240506
|
4.02
|
143549
|
58504498
|
2.25
|
1.21
|
4.06
|
20240506
|
3.98
|
4.07
|
1.5
|
0.06
|
600279
|
680eceff00db0052c6d80dfb
|
20240507
|
4.05
|
84853
|
34555014
|
1.23
|
0.71
|
4.04
|
20240507
|
4.01
|
4.06
|
-0.49
|
-0.02
|
600279
|
680eceff00db0052c6d80dfc
|
20240508
|
4.04
|
88237
|
35911599
|
1.49
|
0.74
|
4.02
|
20240508
|
4
|
4.06
|
-0.5
|
-0.02
|
600279
|
680eceff00db0052c6d80dfd
|
20240509
|
4.02
|
124717
|
51524652
|
3.23
|
1.05
|
4.09
|
20240509
|
4.01
|
4.14
|
1.74
|
0.07
|
600279
|
680eceff00db0052c6d80dfe
|
20240510
|
4.12
|
75062
|
30811899
|
1.96
|
0.63
|
4.07
|
20240510
|
4.04
|
4.12
|
-0.49
|
-0.02
|
600279
|
680eceff00db0052c6d80dff
|
20240513
|
4.04
|
79592
|
32484063
|
1.97
|
0.67
|
4.05
|
20240513
|
4
|
4.08
|
-0.49
|
-0.02
|
600279
|
680eceff00db0052c6d80e00
|
20240514
|
4.06
|
72930
|
29819075
|
0.99
|
0.61
|
4.06
|
20240514
|
4.03
|
4.07
|
0.25
|
0.01
|
600279
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |