| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11200db0052c6d22de9
|
600278
|
7.13
|
590246
|
440011600
|
10.88
|
6.77
|
7.52
|
20250425
|
7.1
|
7.88
|
4.88
|
0.35
|
600278
|
680ecef100db0052c6d7e853
|
20240429
|
5.74
|
67839
|
40620219
|
3.48
|
0.78
|
5.87
|
20240429
|
5.68
|
5.88
|
2.26
|
0.13
|
600278
|
680ecef100db0052c6d7e854
|
20240430
|
5.99
|
119554
|
73945979
|
3.58
|
1.38
|
5.99
|
20240430
|
5.91
|
6.12
|
2.04
|
0.12
|
600278
|
680ecef100db0052c6d7e855
|
20240506
|
5.99
|
65999
|
40762669
|
1.84
|
0.76
|
5.98
|
20240506
|
5.95
|
6.06
|
-0.17
|
-0.01
|
600278
|
680ecef100db0052c6d7e856
|
20240507
|
5.94
|
62597
|
38733085
|
1.67
|
0.72
|
6.02
|
20240507
|
5.93
|
6.03
|
0.67
|
0.04
|
600278
|
680ecef100db0052c6d7e857
|
20240508
|
6
|
47811
|
29457190
|
1.99
|
0.55
|
5.96
|
20240508
|
5.92
|
6.04
|
-1
|
-0.06
|
600278
|
680ecef100db0052c6d7e858
|
20240509
|
5.91
|
36014
|
22251272
|
1.68
|
0.42
|
6
|
20240509
|
5.91
|
6.01
|
0.67
|
0.04
|
600278
|
680ecef100db0052c6d7e859
|
20240510
|
6.01
|
51594
|
31972368
|
1.5
|
0.59
|
6.03
|
20240510
|
5.96
|
6.05
|
0.5
|
0.03
|
600278
|
680ecef100db0052c6d7e85a
|
20240513
|
5.99
|
43430
|
26766970
|
1.66
|
0.5
|
5.97
|
20240513
|
5.93
|
6.03
|
-1
|
-0.06
|
600278
|
680ecef100db0052c6d7e85b
|
20240514
|
5.94
|
50307
|
31235159
|
2.35
|
0.58
|
6.07
|
20240514
|
5.94
|
6.08
|
1.68
|
0.1
|
600278
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |