| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12e00db0052c6d22e4d
|
600276
|
51.68
|
524329
|
2660676971
|
3.97
|
0.82
|
50.27
|
20250425
|
49.97
|
52
|
-1.68
|
-0.86
|
600276
|
680ecf1300db0052c6d8464a
|
20240429
|
45.4
|
342796
|
1586424722
|
2.93
|
0.54
|
45.98
|
20240429
|
45.33
|
46.66
|
1.26
|
0.57
|
600276
|
680ecf1300db0052c6d8464b
|
20240430
|
46.19
|
192502
|
893082210
|
2.17
|
0.3
|
45.96
|
20240430
|
45.65
|
46.65
|
-0.04
|
-0.02
|
600276
|
680ecf1300db0052c6d8464c
|
20240506
|
46.73
|
325824
|
1541063569
|
3.15
|
0.51
|
46.96
|
20240506
|
46.22
|
47.67
|
2.18
|
1
|
600276
|
680ecf1300db0052c6d8464d
|
20240507
|
46.96
|
203780
|
964125270
|
1.02
|
0.32
|
47.03
|
20240507
|
46.82
|
47.3
|
0.15
|
0.07
|
600276
|
680ecf1300db0052c6d8464e
|
20240508
|
47.06
|
261292
|
1217234952
|
2.38
|
0.41
|
46.22
|
20240508
|
46.05
|
47.17
|
-1.72
|
-0.81
|
600276
|
680ecf1300db0052c6d8464f
|
20240509
|
46.31
|
175147
|
820722434
|
1.99
|
0.27
|
46.7
|
20240509
|
46.11
|
47.03
|
1.04
|
0.48
|
600276
|
680ecf1300db0052c6d84650
|
20240510
|
46.59
|
155773
|
725489832
|
1.84
|
0.24
|
46.28
|
20240510
|
45.99
|
46.85
|
-0.9
|
-0.42
|
600276
|
680ecf1300db0052c6d84651
|
20240513
|
46.28
|
291757
|
1338054191
|
3.05
|
0.46
|
45.33
|
20240513
|
45.17
|
46.58
|
-2.05
|
-0.95
|
600276
|
680ecf1300db0052c6d84652
|
20240514
|
45.33
|
197237
|
897260526
|
1.24
|
0.31
|
45.13
|
20240514
|
45.02
|
45.58
|
-0.44
|
-0.2
|
600276
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |