| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21300db0052c6d2311f
|
600271
|
8.38
|
74543
|
62522218
|
1.31
|
0.4
|
8.37
|
20250425
|
8.33
|
8.44
|
-0.12
|
-0.01
|
600271
|
680ed01200db0052c6daecfd
|
20240429
|
9.16
|
151823
|
142626218
|
3.26
|
0.82
|
9.4
|
20240429
|
9.15
|
9.45
|
2.17
|
0.2
|
600271
|
680ed01200db0052c6daecfe
|
20240430
|
9.04
|
576409
|
498022853
|
6.17
|
3.11
|
8.48
|
20240430
|
8.46
|
9.04
|
-9.79
|
-0.92
|
600271
|
680ed01200db0052c6daecff
|
20240506
|
8.54
|
300249
|
260519887
|
3.07
|
1.62
|
8.58
|
20240506
|
8.54
|
8.8
|
1.18
|
0.1
|
600271
|
680ed01200db0052c6daed00
|
20240507
|
8.59
|
188993
|
161958606
|
2.56
|
1.02
|
8.57
|
20240507
|
8.41
|
8.63
|
-0.12
|
-0.01
|
600271
|
680ed01200db0052c6daed01
|
20240508
|
8.55
|
164330
|
139521702
|
1.52
|
0.89
|
8.43
|
20240508
|
8.43
|
8.56
|
-1.63
|
-0.14
|
600271
|
680ed01200db0052c6daed02
|
20240509
|
8.42
|
166292
|
142577861
|
2.73
|
0.9
|
8.6
|
20240509
|
8.42
|
8.65
|
2.02
|
0.17
|
600271
|
680ed01200db0052c6daed03
|
20240510
|
8.6
|
139745
|
119684876
|
2.44
|
0.75
|
8.52
|
20240510
|
8.48
|
8.69
|
-0.93
|
-0.08
|
600271
|
680ed01200db0052c6daed04
|
20240513
|
8.47
|
168813
|
141962228
|
2
|
0.91
|
8.34
|
20240513
|
8.32
|
8.49
|
-2.11
|
-0.18
|
600271
|
680ed01200db0052c6daed05
|
20240514
|
8.35
|
115820
|
97311401
|
1.8
|
0.63
|
8.36
|
20240514
|
8.32
|
8.47
|
0.24
|
0.02
|
600271
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |