| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22e00db0052c6d2317c
|
600268
|
7.36
|
132884
|
97140566
|
1.93
|
1.32
|
7.29
|
20250425
|
7.26
|
7.4
|
0.69
|
0.05
|
600268
|
680ed03100db0052c6db447f
|
20240429
|
5.62
|
178043
|
121033333
|
1.78
|
2.13
|
5.59
|
20240429
|
5.54
|
5.64
|
-0.36
|
-0.02
|
600268
|
680ed03100db0052c6db4480
|
20240430
|
5.61
|
134831
|
91175982
|
1.97
|
1.62
|
5.53
|
20240430
|
5.52
|
5.63
|
-1.07
|
-0.06
|
600268
|
680ed03100db0052c6db4481
|
20240506
|
5.63
|
223039
|
154828744
|
3.07
|
2.67
|
5.73
|
20240506
|
5.62
|
5.79
|
3.62
|
0.2
|
600268
|
680ed03100db0052c6db4482
|
20240507
|
5.73
|
122840
|
84578360
|
1.92
|
1.47
|
5.67
|
20240507
|
5.62
|
5.73
|
-1.05
|
-0.06
|
600268
|
680ed03100db0052c6db4483
|
20240508
|
5.67
|
109723
|
75123312
|
1.94
|
1.32
|
5.58
|
20240508
|
5.58
|
5.69
|
-1.59
|
-0.09
|
600268
|
680ed03100db0052c6db4484
|
20240509
|
5.6
|
137436
|
95130671
|
2.51
|
1.65
|
5.68
|
20240509
|
5.59
|
5.73
|
1.79
|
0.1
|
600268
|
680ed03100db0052c6db4485
|
20240510
|
5.7
|
251349
|
177546823
|
4.4
|
3.01
|
5.88
|
20240510
|
5.67
|
5.92
|
3.52
|
0.2
|
600268
|
680ed03100db0052c6db4486
|
20240513
|
5.9
|
374127
|
270806999
|
4.59
|
4.48
|
6.02
|
20240513
|
5.81
|
6.08
|
2.38
|
0.14
|
600268
|
680ed03100db0052c6db4487
|
20240514
|
5.99
|
298621
|
218880331
|
3.49
|
3.58
|
6.01
|
20240514
|
5.92
|
6.13
|
-0.17
|
-0.01
|
600268
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |