| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11800db0052c6d22dfe
|
600267
|
9.18
|
184445
|
166593792
|
2.53
|
1.54
|
9.01
|
20250425
|
8.97
|
9.2
|
-0.88
|
-0.08
|
600267
|
680ecef900db0052c6d7fc18
|
20240429
|
7.6
|
132564
|
103443746
|
3.93
|
1.11
|
7.9
|
20240429
|
7.6
|
7.9
|
3.4
|
0.26
|
600267
|
680ecef900db0052c6d7fc19
|
20240430
|
7.89
|
241014
|
196377353
|
5.06
|
2.02
|
8.16
|
20240430
|
7.85
|
8.25
|
3.29
|
0.26
|
600267
|
680ecef900db0052c6d7fc1a
|
20240506
|
8.2
|
236502
|
197512322
|
3.19
|
1.98
|
8.33
|
20240506
|
8.2
|
8.46
|
2.08
|
0.17
|
600267
|
680ecef900db0052c6d7fc1b
|
20240507
|
8.36
|
165254
|
138956740
|
2.28
|
1.39
|
8.46
|
20240507
|
8.3
|
8.49
|
1.56
|
0.13
|
600267
|
680ecef900db0052c6d7fc1c
|
20240508
|
8.48
|
186812
|
159134142
|
2.25
|
1.57
|
8.54
|
20240508
|
8.41
|
8.6
|
0.95
|
0.08
|
600267
|
680ecef900db0052c6d7fc1d
|
20240509
|
8.54
|
171391
|
148253099
|
3.63
|
1.44
|
8.7
|
20240509
|
8.46
|
8.77
|
1.87
|
0.16
|
600267
|
680ecef900db0052c6d7fc1e
|
20240510
|
8.71
|
142289
|
122583843
|
2.18
|
1.19
|
8.56
|
20240510
|
8.54
|
8.73
|
-1.61
|
-0.14
|
600267
|
680ecef900db0052c6d7fc1f
|
20240513
|
8.59
|
139891
|
119349591
|
2.57
|
1.17
|
8.47
|
20240513
|
8.42
|
8.64
|
-1.05
|
-0.09
|
600267
|
680ecef900db0052c6d7fc20
|
20240514
|
8.46
|
114760
|
97769500
|
1.89
|
0.96
|
8.55
|
20240514
|
8.44
|
8.6
|
0.94
|
0.08
|
600267
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |