| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27600db0052c6d23275
|
600266
|
4.99
|
869860
|
440730070
|
7.75
|
4.19
|
4.9
|
20250425
|
4.88
|
5.27
|
-2.58
|
-0.13
|
600266
|
680ed08100db0052c6dc2ea9
|
20240429
|
3.56
|
1755694
|
695655034
|
12.4
|
8.15
|
4
|
20240429
|
3.55
|
4
|
10.19
|
0.37
|
600266
|
680ed08100db0052c6dc2eaa
|
20240430
|
3.95
|
1162832
|
457823334
|
5.5
|
5.4
|
3.84
|
20240430
|
3.76
|
3.98
|
-4
|
-0.16
|
600266
|
680ed08100db0052c6dc2eab
|
20240506
|
4
|
947774
|
381568472
|
5.47
|
4.4
|
3.86
|
20240506
|
3.84
|
4.05
|
0.52
|
0.02
|
600266
|
680ed08100db0052c6dc2eac
|
20240507
|
3.86
|
670726
|
264120812
|
4.66
|
3.11
|
3.87
|
20240507
|
3.76
|
3.94
|
0.26
|
0.01
|
600266
|
680ed08100db0052c6dc2ead
|
20240508
|
3.85
|
454080
|
175559986
|
3.36
|
2.11
|
3.73
|
20240508
|
3.73
|
3.86
|
-3.62
|
-0.14
|
600266
|
680ed08100db0052c6dc2eae
|
20240509
|
3.74
|
466230
|
180999141
|
3.22
|
2.16
|
3.79
|
20240509
|
3.73
|
3.85
|
1.61
|
0.06
|
600266
|
680ed08100db0052c6dc2eaf
|
20240510
|
3.77
|
1004889
|
404160143
|
8.44
|
4.66
|
3.99
|
20240510
|
3.76
|
4.08
|
5.28
|
0.2
|
600266
|
680ed08100db0052c6dc2eb0
|
20240513
|
3.96
|
561696
|
224935055
|
3.26
|
2.61
|
3.89
|
20240513
|
3.86
|
3.99
|
-2.51
|
-0.1
|
600266
|
680ed08100db0052c6dc2eb1
|
20240514
|
3.87
|
405251
|
161098696
|
2.83
|
1.88
|
3.88
|
20240514
|
3.83
|
3.94
|
-0.26
|
-0.01
|
600266
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |