| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f800db0052c6d22d8e
|
600259
|
33.76
|
78868
|
272473187
|
6.01
|
2.34
|
34.55
|
20250425
|
33.7
|
35.73
|
2.31
|
0.78
|
600259
|
680eced200db0052c6d792bf
|
20240429
|
29
|
121309
|
347110682
|
3.67
|
3.68
|
28.93
|
20240429
|
28.01
|
29.12
|
-4.36
|
-1.32
|
600259
|
680eced200db0052c6d792c0
|
20240430
|
28.8
|
61041
|
173479749
|
3.59
|
1.85
|
28.25
|
20240430
|
28.12
|
29.16
|
-2.35
|
-0.68
|
600259
|
680eced200db0052c6d792c1
|
20240506
|
28.54
|
66429
|
191837288
|
3.72
|
2.02
|
29
|
20240506
|
28.38
|
29.43
|
2.65
|
0.75
|
600259
|
680eced200db0052c6d792c2
|
20240507
|
29.22
|
52884
|
155833542
|
2.17
|
1.61
|
29.45
|
20240507
|
29.15
|
29.78
|
1.55
|
0.45
|
600259
|
680eced200db0052c6d792c3
|
20240508
|
29.4
|
38674
|
113156874
|
3.23
|
1.17
|
29.11
|
20240508
|
28.88
|
29.83
|
-1.15
|
-0.34
|
600259
|
680eced200db0052c6d792c4
|
20240509
|
29.08
|
93408
|
281770087
|
5.84
|
2.83
|
30.4
|
20240509
|
29.07
|
30.77
|
4.43
|
1.29
|
600259
|
680eced200db0052c6d792c5
|
20240510
|
30.41
|
56210
|
168037311
|
4.28
|
1.71
|
29.86
|
20240510
|
29.55
|
30.85
|
-1.78
|
-0.54
|
600259
|
680eced200db0052c6d792c6
|
20240513
|
29.8
|
47339
|
138569509
|
2.98
|
1.44
|
29.08
|
20240513
|
28.91
|
29.8
|
-2.61
|
-0.78
|
600259
|
680eced200db0052c6d792c7
|
20240514
|
29.03
|
29655
|
86947284
|
2.03
|
0.9
|
29.24
|
20240514
|
29.01
|
29.6
|
0.55
|
0.16
|
600259
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |