| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f800db0052c6d22d8d
|
600258
|
14.73
|
217784
|
327392976
|
4.06
|
1.95
|
15.02
|
20250425
|
14.65
|
15.25
|
1.62
|
0.24
|
600258
|
680eced100db0052c6d791ce
|
20240429
|
14.9
|
400447
|
619412275
|
5.05
|
3.59
|
15.41
|
20240429
|
14.79
|
15.54
|
3.7
|
0.55
|
600258
|
680eced100db0052c6d791cf
|
20240430
|
15.31
|
248996
|
381797372
|
2.73
|
2.23
|
15.12
|
20240430
|
14.99
|
15.41
|
-1.88
|
-0.29
|
600258
|
680eced100db0052c6d791d0
|
20240506
|
15.21
|
328171
|
502020375
|
2.31
|
2.94
|
15.08
|
20240506
|
14.89
|
15.24
|
-0.26
|
-0.04
|
600258
|
680eced100db0052c6d791d1
|
20240507
|
15.07
|
231491
|
350555159
|
1.92
|
2.07
|
14.91
|
20240507
|
14.84
|
15.13
|
-1.13
|
-0.17
|
600258
|
680eced100db0052c6d791d2
|
20240508
|
14.89
|
208520
|
311607461
|
2.62
|
1.87
|
14.67
|
20240508
|
14.52
|
14.91
|
-1.61
|
-0.24
|
600258
|
680eced100db0052c6d791d3
|
20240509
|
14.66
|
148363
|
222078882
|
1.64
|
1.33
|
14.76
|
20240509
|
14.61
|
14.85
|
0.61
|
0.09
|
600258
|
680eced100db0052c6d791d4
|
20240510
|
14.81
|
186619
|
280486236
|
1.96
|
1.67
|
14.73
|
20240510
|
14.68
|
14.97
|
-0.2
|
-0.03
|
600258
|
680eced100db0052c6d791d5
|
20240513
|
14.65
|
213683
|
313900269
|
1.97
|
1.91
|
14.52
|
20240513
|
14.36
|
14.65
|
-1.43
|
-0.21
|
600258
|
680eced100db0052c6d791d6
|
20240514
|
14.52
|
129106
|
190820777
|
1.1
|
1.16
|
14.55
|
20240514
|
14.48
|
14.64
|
0.21
|
0.03
|
600258
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |