| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cf00db0052c6d2304e
|
600256
|
5.71
|
1347212
|
769591869
|
1.97
|
2.05
|
5.72
|
20250425
|
5.65
|
5.76
|
2.33
|
0.13
|
600256
|
680ecfcd00db0052c6da28ce
|
20240429
|
6.52
|
910152
|
666965443
|
3.36
|
1.39
|
6.71
|
20240429
|
6.5
|
6.72
|
2.44
|
0.16
|
600256
|
680ecfcd00db0052c6da28cf
|
20240430
|
6.71
|
626917
|
463799943
|
1.79
|
0.95
|
6.69
|
20240430
|
6.64
|
6.76
|
-0.3
|
-0.02
|
600256
|
680ecfcd00db0052c6da28d0
|
20240506
|
6.74
|
1076955
|
811024545
|
4.19
|
1.64
|
6.93
|
20240506
|
6.66
|
6.94
|
3.59
|
0.24
|
600256
|
680ecfcd00db0052c6da28d1
|
20240507
|
6.95
|
639784
|
490951796
|
1.59
|
0.97
|
6.99
|
20240507
|
6.91
|
7.02
|
0.87
|
0.06
|
600256
|
680ecfcd00db0052c6da28d2
|
20240508
|
6.99
|
960236
|
746548968
|
2.29
|
1.46
|
7.08
|
20240508
|
6.96
|
7.12
|
1.29
|
0.09
|
600256
|
680ecfcd00db0052c6da28d3
|
20240509
|
7.06
|
1057391
|
827626805
|
2.97
|
1.61
|
7.18
|
20240509
|
7.04
|
7.25
|
1.41
|
0.1
|
600256
|
680ecfcd00db0052c6da28d4
|
20240510
|
7.2
|
691989
|
545788213
|
2.51
|
1.05
|
7.17
|
20240510
|
7.11
|
7.29
|
-0.14
|
-0.01
|
600256
|
680ecfcd00db0052c6da28d5
|
20240513
|
7.12
|
797806
|
619396882
|
2.37
|
1.22
|
7.08
|
20240513
|
6.97
|
7.14
|
-1.26
|
-0.09
|
600256
|
680ecfcd00db0052c6da28d6
|
20240514
|
7.08
|
965016
|
737644941
|
3.11
|
1.47
|
6.97
|
20240514
|
6.88
|
7.1
|
-1.55
|
-0.11
|
600256
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |