| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cf00db0052c6d2304d
|
600251
|
7.36
|
124002
|
92150088
|
2.17
|
1.6
|
7.46
|
20250425
|
7.33
|
7.49
|
1.36
|
0.1
|
600251
|
680ecfcd00db0052c6da27dd
|
20240429
|
7.93
|
97399
|
82643013
|
2.27
|
1.25
|
8.08
|
20240429
|
7.92
|
8.1
|
1.89
|
0.15
|
600251
|
680ecfcd00db0052c6da27de
|
20240430
|
8.06
|
88366
|
75865420
|
1.73
|
1.14
|
8.11
|
20240430
|
8.06
|
8.2
|
0.37
|
0.03
|
600251
|
680ecfcd00db0052c6da27df
|
20240506
|
8.19
|
140801
|
123507757
|
3.08
|
1.81
|
8.4
|
20240506
|
8.15
|
8.4
|
3.58
|
0.29
|
600251
|
680ecfcd00db0052c6da27e0
|
20240507
|
8.41
|
113661
|
100566694
|
1.31
|
1.46
|
8.43
|
20240507
|
8.34
|
8.45
|
0.36
|
0.03
|
600251
|
680ecfcd00db0052c6da27e1
|
20240508
|
8.41
|
107444
|
95832239
|
2.02
|
1.38
|
8.47
|
20240508
|
8.37
|
8.54
|
0.47
|
0.04
|
600251
|
680ecfcd00db0052c6da27e2
|
20240509
|
8.44
|
96137
|
85892093
|
1.06
|
1.24
|
8.49
|
20240509
|
8.42
|
8.51
|
0.24
|
0.02
|
600251
|
680ecfcd00db0052c6da27e3
|
20240510
|
8.46
|
102842
|
91743663
|
2.24
|
1.32
|
8.45
|
20240510
|
8.38
|
8.57
|
-0.47
|
-0.04
|
600251
|
680ecfcd00db0052c6da27e4
|
20240513
|
8.37
|
75092
|
66417898
|
1.78
|
0.97
|
8.4
|
20240513
|
8.3
|
8.45
|
-0.59
|
-0.05
|
600251
|
680ecfcd00db0052c6da27e5
|
20240514
|
8.43
|
77482
|
68964275
|
1.31
|
1
|
8.41
|
20240514
|
8.39
|
8.5
|
0.12
|
0.01
|
600251
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |