| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21e00db0052c6d23145
|
600246
|
5.54
|
412466
|
227389723
|
3.83
|
2.15
|
5.43
|
20250425
|
5.42
|
5.63
|
-1.09
|
-0.06
|
600246
|
680ed01e00db0052c6db10c3
|
20240429
|
7.65
|
417838
|
320567689
|
3.79
|
2.1
|
7.73
|
20240429
|
7.51
|
7.8
|
1.05
|
0.08
|
600246
|
680ed01e00db0052c6db10c4
|
20240430
|
7.68
|
259592
|
199936255
|
6.47
|
1.31
|
7.75
|
20240430
|
7.45
|
7.95
|
0.26
|
0.02
|
600246
|
680ed01e00db0052c6db10c5
|
20240506
|
7.83
|
229798
|
179622088
|
3.35
|
1.16
|
7.76
|
20240506
|
7.69
|
7.95
|
0.13
|
0.01
|
600246
|
680ed01e00db0052c6db10c6
|
20240507
|
7.7
|
163655
|
125969510
|
2.84
|
0.82
|
7.65
|
20240507
|
7.62
|
7.84
|
-1.42
|
-0.11
|
600246
|
680ed01e00db0052c6db10c7
|
20240508
|
7.6
|
159086
|
119040883
|
2.75
|
0.8
|
7.43
|
20240508
|
7.4
|
7.61
|
-2.88
|
-0.22
|
600246
|
680ed01e00db0052c6db10c8
|
20240509
|
7.5
|
243420
|
187311719
|
4.98
|
1.22
|
7.79
|
20240509
|
7.44
|
7.81
|
4.85
|
0.36
|
600246
|
680ed01e00db0052c6db10c9
|
20240510
|
7.8
|
245066
|
192222033
|
3.21
|
1.23
|
7.9
|
20240510
|
7.69
|
7.94
|
1.41
|
0.11
|
600246
|
680ed01e00db0052c6db10ca
|
20240513
|
7.79
|
191963
|
150420311
|
3.67
|
0.97
|
7.82
|
20240513
|
7.71
|
8
|
-1.01
|
-0.08
|
600246
|
680ed01e00db0052c6db10cb
|
20240514
|
7.85
|
370677
|
281548694
|
11
|
1.87
|
7.52
|
20240514
|
7.2
|
8.06
|
-3.84
|
-0.3
|
600246
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |