| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16800db0052c6d22f11
|
600236
|
6.38
|
203575
|
130054018
|
2.35
|
0.26
|
6.42
|
20250425
|
6.31
|
6.46
|
0.78
|
0.05
|
600236
|
680ecf5900db0052c6d8fea8
|
20240429
|
5.97
|
117369
|
72348243
|
1.5
|
0.15
|
5.98
|
20240429
|
5.92
|
6.01
|
-0.5
|
-0.03
|
600236
|
680ecf5900db0052c6d8fea9
|
20240430
|
5.95
|
151760
|
95319755
|
3.01
|
0.19
|
6.11
|
20240430
|
5.95
|
6.13
|
2.17
|
0.13
|
600236
|
680ecf5900db0052c6d8feaa
|
20240506
|
6.17
|
182215
|
117069192
|
4.42
|
0.23
|
6.32
|
20240506
|
6.05
|
6.32
|
3.44
|
0.21
|
600236
|
680ecf5900db0052c6d8feab
|
20240507
|
6.3
|
101126
|
65239185
|
1.9
|
0.13
|
6.23
|
20240507
|
6.2
|
6.32
|
-1.42
|
-0.09
|
600236
|
680ecf5900db0052c6d8feac
|
20240508
|
6.24
|
123060
|
79749967
|
2.09
|
0.16
|
6.3
|
20240508
|
6.2
|
6.33
|
1.12
|
0.07
|
600236
|
680ecf5900db0052c6d8fead
|
20240509
|
6.3
|
92886
|
60274539
|
1.75
|
0.12
|
6.3
|
20240509
|
6.22
|
6.33
|
0
|
0
|
600236
|
680ecf5900db0052c6d8feae
|
20240510
|
6.28
|
181214
|
120322672
|
4.13
|
0.23
|
6.49
|
20240510
|
6.27
|
6.53
|
3.02
|
0.19
|
600236
|
680ecf5900db0052c6d8feaf
|
20240513
|
6.53
|
172370
|
116105879
|
2.77
|
0.22
|
6.59
|
20240513
|
6.44
|
6.62
|
1.54
|
0.1
|
600236
|
680ecf5900db0052c6d8feb0
|
20240514
|
6.54
|
157286
|
106558965
|
3.79
|
0.2
|
6.62
|
20240514
|
6.43
|
6.68
|
0.46
|
0.03
|
600236
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |