| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14000db0052c6d22e8b
|
600233
|
13.06
|
192465
|
253361891
|
2.38
|
0.56
|
13.23
|
20250425
|
12.96
|
13.27
|
1.53
|
0.2
|
600233
|
680ecf2900db0052c6d88091
|
20240429
|
15.55
|
186631
|
299189009
|
2.71
|
0.54
|
15.83
|
20240429
|
15.47
|
15.89
|
2.13
|
0.33
|
600233
|
680ecf2900db0052c6d88092
|
20240430
|
15.83
|
108303
|
173067675
|
2.59
|
0.31
|
15.53
|
20240430
|
15.48
|
15.89
|
-1.9
|
-0.3
|
600233
|
680ecf2900db0052c6d88093
|
20240506
|
15.74
|
167531
|
269437767
|
2.38
|
0.49
|
15.58
|
20240506
|
15.54
|
15.91
|
0.32
|
0.05
|
600233
|
680ecf2900db0052c6d88094
|
20240507
|
15.59
|
163197
|
262749893
|
2.82
|
0.47
|
15.81
|
20240507
|
15.5
|
15.94
|
1.48
|
0.23
|
600233
|
680ecf2900db0052c6d88095
|
20240508
|
15.8
|
103067
|
164290557
|
2.59
|
0.3
|
15.45
|
20240508
|
15.44
|
15.85
|
-2.28
|
-0.36
|
600233
|
680ecf2900db0052c6d88096
|
20240509
|
15.48
|
133054
|
215793863
|
3.75
|
0.39
|
15.91
|
20240509
|
15.43
|
16.01
|
2.98
|
0.46
|
600233
|
680ecf2900db0052c6d88097
|
20240510
|
16.13
|
85802
|
139602290
|
2.07
|
0.25
|
15.89
|
20240510
|
15.8
|
16.13
|
-0.13
|
-0.02
|
600233
|
680ecf2900db0052c6d88098
|
20240513
|
15.81
|
121318
|
198606456
|
2.77
|
0.35
|
16.08
|
20240513
|
15.71
|
16.15
|
1.2
|
0.19
|
600233
|
680ecf2900db0052c6d88099
|
20240514
|
16.05
|
240225
|
407577865
|
5.78
|
0.7
|
16.81
|
20240514
|
15.96
|
16.89
|
4.54
|
0.73
|
600233
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |