| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15300db0052c6d22ece
|
600230
|
9.87
|
80267
|
81484334
|
6.28
|
1.94
|
10.16
|
20250425
|
9.83
|
10.45
|
2.94
|
0.29
|
600230
|
680ecf4100db0052c6d8bfa4
|
20240429
|
10.31
|
80259
|
83559086
|
5.75
|
1.95
|
10.47
|
20240429
|
9.91
|
10.51
|
0.38
|
0.04
|
600230
|
680ecf4100db0052c6d8bfa5
|
20240430
|
10.45
|
68869
|
72103524
|
2.29
|
1.67
|
10.29
|
20240430
|
10.26
|
10.5
|
-1.72
|
-0.18
|
600230
|
680ecf4100db0052c6d8bfa6
|
20240506
|
10.36
|
147829
|
164060896
|
9.52
|
3.59
|
11.33
|
20240506
|
10.35
|
11.33
|
10.11
|
1.04
|
600230
|
680ecf4100db0052c6d8bfa7
|
20240507
|
11.45
|
269479
|
317707984
|
6.44
|
6.54
|
11.89
|
20240507
|
11.27
|
12
|
4.94
|
0.56
|
600230
|
680ecf4100db0052c6d8bfa8
|
20240508
|
11.62
|
151427
|
177103803
|
3.36
|
3.68
|
11.5
|
20240508
|
11.43
|
11.83
|
-3.28
|
-0.39
|
600230
|
680ecf4100db0052c6d8bfa9
|
20240509
|
11.52
|
110223
|
129015155
|
2.35
|
2.68
|
11.55
|
20240509
|
11.46
|
11.73
|
0.43
|
0.05
|
600230
|
680ecf4100db0052c6d8bfaa
|
20240510
|
11.56
|
85760
|
99007729
|
3.46
|
2.08
|
11.37
|
20240510
|
11.26
|
11.66
|
-1.56
|
-0.18
|
600230
|
680ecf4100db0052c6d8bfab
|
20240513
|
11.32
|
76631
|
86573693
|
2.64
|
1.86
|
11.11
|
20240513
|
11.06
|
11.36
|
-2.29
|
-0.26
|
600230
|
680ecf4100db0052c6d8bfac
|
20240514
|
11.11
|
63634
|
71512799
|
2.16
|
1.55
|
11
|
20240514
|
10.98
|
11.22
|
-0.99
|
-0.11
|
600230
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |