| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18f00db0052c6d22f8f
|
600229
|
6.54
|
30817
|
20190487
|
1.22
|
0.46
|
6.54
|
20250425
|
6.51
|
6.59
|
0
|
0
|
600229
|
680ecf8800db0052c6d97536
|
20240429
|
7.15
|
114959
|
87135785
|
4.1
|
1.71
|
7.39
|
20240429
|
7.11
|
7.4
|
4.53
|
0.32
|
600229
|
680ecf8800db0052c6d97537
|
20240430
|
7.44
|
112642
|
85435209
|
3.79
|
1.68
|
7.31
|
20240430
|
7.21
|
7.49
|
-1.08
|
-0.08
|
600229
|
680ecf8800db0052c6d97538
|
20240506
|
7.41
|
83613
|
64300040
|
1.64
|
1.25
|
7.44
|
20240506
|
7.35
|
7.47
|
1.78
|
0.13
|
600229
|
680ecf8800db0052c6d97539
|
20240507
|
7.46
|
91290
|
70680160
|
2.69
|
1.36
|
7.43
|
20240507
|
7.38
|
7.58
|
-0.13
|
-0.01
|
600229
|
680ecf8800db0052c6d9753a
|
20240508
|
7.39
|
82229
|
62513386
|
2.96
|
1.23
|
7.29
|
20240508
|
7.25
|
7.47
|
-1.88
|
-0.14
|
600229
|
680ecf8800db0052c6d9753b
|
20240509
|
7.29
|
75832
|
58216330
|
2.74
|
1.13
|
7.41
|
20240509
|
7.29
|
7.49
|
1.65
|
0.12
|
600229
|
680ecf8800db0052c6d9753c
|
20240510
|
7.4
|
77948
|
59610255
|
2.83
|
1.16
|
7.43
|
20240510
|
7.27
|
7.48
|
0.27
|
0.02
|
600229
|
680ecf8800db0052c6d9753d
|
20240513
|
7.37
|
68845
|
51841427
|
2.56
|
1.03
|
7.26
|
20240513
|
7.19
|
7.38
|
-2.29
|
-0.17
|
600229
|
680ecf8800db0052c6d9753e
|
20240514
|
7.33
|
122080
|
94069895
|
3.58
|
1.82
|
7.52
|
20240514
|
7.26
|
7.52
|
3.58
|
0.26
|
600229
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |