| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27100db0052c6d23262
|
600226
|
2.99
|
662766
|
193431787
|
6.48
|
2.23
|
2.84
|
20250425
|
2.84
|
3.03
|
-3.07
|
-0.09
|
600226
|
680ed07c00db0052c6dc1ccc
|
20240429
|
2.52
|
287432
|
71800132
|
1.98
|
0.92
|
2.49
|
20240429
|
2.48
|
2.53
|
-1.19
|
-0.03
|
600226
|
680ed07c00db0052c6dc1ccd
|
20240430
|
2.48
|
228465
|
56983672
|
1.2
|
0.73
|
2.5
|
20240430
|
2.48
|
2.51
|
0.4
|
0.01
|
600226
|
680ed07c00db0052c6dc1cce
|
20240506
|
2.51
|
230696
|
57865879
|
1.2
|
0.74
|
2.52
|
20240506
|
2.49
|
2.52
|
0.8
|
0.02
|
600226
|
680ed07c00db0052c6dc1ccf
|
20240507
|
2.52
|
162359
|
40571241
|
1.59
|
0.52
|
2.5
|
20240507
|
2.48
|
2.52
|
-0.79
|
-0.02
|
600226
|
680ed07c00db0052c6dc1cd0
|
20240508
|
2.5
|
102046
|
25393603
|
0.8
|
0.33
|
2.49
|
20240508
|
2.48
|
2.5
|
-0.4
|
-0.01
|
600226
|
680ed07c00db0052c6dc1cd1
|
20240509
|
2.49
|
192010
|
47636943
|
0.8
|
0.62
|
2.48
|
20240509
|
2.47
|
2.49
|
-0.4
|
-0.01
|
600226
|
680ed07c00db0052c6dc1cd2
|
20240510
|
2.49
|
215825
|
53759072
|
1.61
|
0.69
|
2.5
|
20240510
|
2.47
|
2.51
|
0.81
|
0.02
|
600226
|
680ed07c00db0052c6dc1cd3
|
20240513
|
2.49
|
235280
|
59276250
|
3.2
|
0.76
|
2.55
|
20240513
|
2.48
|
2.56
|
2
|
0.05
|
600226
|
680ed07c00db0052c6dc1cd4
|
20240514
|
2.55
|
217340
|
55120931
|
2.35
|
0.7
|
2.52
|
20240514
|
2.51
|
2.57
|
-1.18
|
-0.03
|
600226
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |