| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ab00db0052c6d22fe2
|
600223
|
7.72
|
229204
|
175410629
|
3.47
|
2.25
|
7.55
|
20250425
|
7.52
|
7.79
|
-3.08
|
-0.24
|
600223
|
680ecfa600db0052c6d9c334
|
20240429
|
7.98
|
138726
|
116073785
|
4.13
|
1.36
|
8.24
|
20240429
|
7.97
|
8.3
|
3.13
|
0.25
|
600223
|
680ecfa600db0052c6d9c335
|
20240430
|
8.2
|
210397
|
168650595
|
5.7
|
2.07
|
7.74
|
20240430
|
7.74
|
8.21
|
-6.07
|
-0.5
|
600223
|
680ecfa600db0052c6d9c336
|
20240506
|
8.13
|
157044
|
134261812
|
5.17
|
1.54
|
8.53
|
20240506
|
8.13
|
8.53
|
10.21
|
0.79
|
600223
|
680ecfa600db0052c6d9c337
|
20240507
|
8.93
|
501537
|
444670789
|
6.1
|
4.93
|
8.6
|
20240507
|
8.53
|
9.05
|
0.82
|
0.07
|
600223
|
680ecfa600db0052c6d9c338
|
20240508
|
8.53
|
380706
|
336732559
|
5
|
3.75
|
8.76
|
20240508
|
8.46
|
8.89
|
1.86
|
0.16
|
600223
|
680ecfa600db0052c6d9c339
|
20240509
|
8.7
|
249358
|
220156252
|
2.51
|
2.45
|
8.64
|
20240509
|
8.57
|
8.79
|
-1.37
|
-0.12
|
600223
|
680ecfa600db0052c6d9c33a
|
20240510
|
8.68
|
227011
|
200640380
|
3.7
|
2.23
|
8.59
|
20240510
|
8.53
|
8.85
|
-0.58
|
-0.05
|
600223
|
680ecfa600db0052c6d9c33b
|
20240513
|
8.47
|
184327
|
159761367
|
3.96
|
1.81
|
8.41
|
20240513
|
8.39
|
8.73
|
-2.1
|
-0.18
|
600223
|
680ecfa600db0052c6d9c33c
|
20240514
|
8.43
|
149058
|
129066451
|
2.38
|
1.47
|
8.52
|
20240514
|
8.4
|
8.6
|
1.31
|
0.11
|
600223
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |