| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20d00db0052c6d2310a
|
600217
|
4.51
|
121854
|
55123924
|
1.11
|
0.74
|
4.51
|
20250425
|
4.5
|
4.55
|
-0.22
|
-0.01
|
600217
|
680ed00c00db0052c6dad939
|
20240429
|
4.44
|
262057
|
122660552
|
7.88
|
1.89
|
4.71
|
20240429
|
4.44
|
4.79
|
6.08
|
0.27
|
600217
|
680ed00c00db0052c6dad93a
|
20240430
|
4.69
|
195423
|
90200471
|
4.67
|
1.41
|
4.6
|
20240430
|
4.51
|
4.73
|
-2.34
|
-0.11
|
600217
|
680ed00c00db0052c6dad93b
|
20240506
|
4.65
|
205912
|
97332411
|
2.61
|
1.48
|
4.71
|
20240506
|
4.62
|
4.74
|
2.39
|
0.11
|
600217
|
680ed00c00db0052c6dad93c
|
20240507
|
4.71
|
112985
|
53300028
|
1.7
|
0.81
|
4.67
|
20240507
|
4.65
|
4.73
|
-0.85
|
-0.04
|
600217
|
680ed00c00db0052c6dad93d
|
20240508
|
4.67
|
104676
|
48505052
|
2.57
|
0.75
|
4.57
|
20240508
|
4.56
|
4.68
|
-2.14
|
-0.1
|
600217
|
680ed00c00db0052c6dad93e
|
20240509
|
4.57
|
117530
|
55422635
|
3.5
|
0.85
|
4.69
|
20240509
|
4.57
|
4.73
|
2.63
|
0.12
|
600217
|
680ed00c00db0052c6dad93f
|
20240510
|
4.69
|
81345
|
37971882
|
2.56
|
0.59
|
4.64
|
20240510
|
4.6
|
4.72
|
-1.07
|
-0.05
|
600217
|
680ed00c00db0052c6dad940
|
20240513
|
4.63
|
87204
|
40098490
|
2.16
|
0.63
|
4.55
|
20240513
|
4.53
|
4.63
|
-1.94
|
-0.09
|
600217
|
680ed00c00db0052c6dad941
|
20240514
|
4.56
|
61493
|
28127397
|
2.2
|
0.44
|
4.53
|
20240514
|
4.51
|
4.61
|
-0.44
|
-0.02
|
600217
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |