| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e600db0052c6d2309e
|
600211
|
36.43
|
25482
|
92865765
|
1.42
|
0.79
|
36.51
|
20250425
|
36.21
|
36.73
|
-0.33
|
-0.12
|
600211
|
680ecfe500db0052c6da73b8
|
20240429
|
32.87
|
58652
|
274243244
|
5.46
|
2.37
|
34.08
|
20240429
|
32.55
|
34.4
|
0.53
|
0.18
|
600211
|
680ecfe500db0052c6da73b9
|
20240430
|
34.13
|
61085
|
223919837
|
4.02
|
1.9
|
34.74
|
20240430
|
34.04
|
35.41
|
1.94
|
0.66
|
600211
|
680ecfe500db0052c6da73ba
|
20240506
|
35.11
|
96963
|
380292270
|
9.56
|
3.01
|
38.41
|
20240506
|
35.09
|
38.41
|
10.56
|
3.67
|
600211
|
680ecfe500db0052c6da73bb
|
20240507
|
39.52
|
118748
|
481441770
|
4.66
|
3.68
|
38.44
|
20240507
|
37.93
|
39.72
|
0.08
|
0.03
|
600211
|
680ecfe500db0052c6da73bc
|
20240508
|
38.1
|
69984
|
280366793
|
4.29
|
2.17
|
37.69
|
20240508
|
37.49
|
39.14
|
-1.95
|
-0.75
|
600211
|
680ecfe500db0052c6da73bd
|
20240509
|
37.54
|
57238
|
227840384
|
2.84
|
1.78
|
37.87
|
20240509
|
37.24
|
38.31
|
0.48
|
0.18
|
600211
|
680ecfe500db0052c6da73be
|
20240510
|
37.86
|
54567
|
214884447
|
3.14
|
1.69
|
37.09
|
20240510
|
37.04
|
38.23
|
-2.06
|
-0.78
|
600211
|
680ecfe500db0052c6da73bf
|
20240513
|
37.06
|
44402
|
172220748
|
2.08
|
1.38
|
36.74
|
20240513
|
36.5
|
37.27
|
-0.94
|
-0.35
|
600211
|
680ecfe500db0052c6da73c0
|
20240514
|
36.55
|
54205
|
212649609
|
3.27
|
1.68
|
37.19
|
20240514
|
36.54
|
37.74
|
1.22
|
0.45
|
600211
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |