| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20100db0052c6d230e4
|
600210
|
6.55
|
179382
|
117794623
|
1.23
|
1.18
|
6.56
|
20250425
|
6.53
|
6.61
|
0.61
|
0.04
|
600210
|
680ecfff00db0052c6dab580
|
20240429
|
5.82
|
747716
|
448669833
|
3.82
|
4.93
|
5.75
|
20240429
|
5.66
|
5.88
|
-0.17
|
-0.01
|
600210
|
680ecfff00db0052c6dab581
|
20240430
|
5.91
|
875501
|
538660082
|
4
|
5.77
|
5.88
|
20240430
|
5.8
|
6.03
|
2.26
|
0.13
|
600210
|
680ecfff00db0052c6dab582
|
20240506
|
5.9
|
990999
|
625588753
|
4.93
|
6.53
|
6.18
|
20240506
|
5.9
|
6.19
|
5.1
|
0.3
|
600210
|
680ecfff00db0052c6dab583
|
20240507
|
6.12
|
670229
|
423779428
|
2.59
|
4.42
|
6.05
|
20240507
|
6.01
|
6.17
|
-2.1
|
-0.13
|
600210
|
680ecfff00db0052c6dab584
|
20240508
|
6.01
|
524696
|
323795199
|
2.64
|
3.46
|
5.88
|
20240508
|
5.85
|
6.01
|
-2.81
|
-0.17
|
600210
|
680ecfff00db0052c6dab585
|
20240509
|
5.85
|
595333
|
372579708
|
4.08
|
3.93
|
6.07
|
20240509
|
5.83
|
6.07
|
3.23
|
0.19
|
600210
|
680ecfff00db0052c6dab586
|
20240510
|
6.03
|
451708
|
278695043
|
2.8
|
2.98
|
5.89
|
20240510
|
5.87
|
6.04
|
-2.97
|
-0.18
|
600210
|
680ecfff00db0052c6dab587
|
20240513
|
5.82
|
545478
|
325154152
|
2.72
|
3.6
|
5.68
|
20240513
|
5.66
|
5.82
|
-3.57
|
-0.21
|
600210
|
680ecfff00db0052c6dab588
|
20240514
|
5.7
|
309498
|
183293034
|
2.46
|
2.04
|
5.66
|
20240514
|
5.61
|
5.75
|
-0.35
|
-0.02
|
600210
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |