| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25700db0052c6d23204
|
600208
|
2.77
|
995067
|
279509920
|
2.89
|
1.17
|
2.78
|
20250425
|
2.77
|
2.85
|
0.36
|
0.01
|
600208
|
680ed05d00db0052c6dbc469
|
20240429
|
2.06
|
1035884
|
222292516
|
6.28
|
1.22
|
2.18
|
20240429
|
2.06
|
2.19
|
5.31
|
0.11
|
600208
|
680ed05d00db0052c6dbc46a
|
20240430
|
2.18
|
721985
|
154900888
|
2.75
|
0.85
|
2.14
|
20240430
|
2.12
|
2.18
|
-1.83
|
-0.04
|
600208
|
680ed05d00db0052c6dbc46b
|
20240506
|
2.18
|
797476
|
173465727
|
3.27
|
0.94
|
2.15
|
20240506
|
2.14
|
2.21
|
0.47
|
0.01
|
600208
|
680ed05d00db0052c6dbc46c
|
20240507
|
2.15
|
547859
|
117798575
|
1.86
|
0.64
|
2.16
|
20240507
|
2.13
|
2.17
|
0.47
|
0.01
|
600208
|
680ed05d00db0052c6dbc46d
|
20240508
|
2.15
|
458771
|
97503179
|
2.31
|
0.54
|
2.12
|
20240508
|
2.11
|
2.16
|
-1.85
|
-0.04
|
600208
|
680ed05d00db0052c6dbc46e
|
20240509
|
2.12
|
615588
|
132477168
|
2.83
|
0.72
|
2.15
|
20240509
|
2.12
|
2.18
|
1.42
|
0.03
|
600208
|
680ed05d00db0052c6dbc46f
|
20240510
|
2.15
|
980946
|
212077680
|
3.26
|
1.15
|
2.19
|
20240510
|
2.12
|
2.19
|
1.86
|
0.04
|
600208
|
680ed05d00db0052c6dbc470
|
20240513
|
2.17
|
531320
|
114901228
|
1.37
|
0.62
|
2.16
|
20240513
|
2.15
|
2.18
|
-1.37
|
-0.03
|
600208
|
680ed05d00db0052c6dbc471
|
20240514
|
2.16
|
451825
|
97290961
|
1.85
|
0.53
|
2.14
|
20240514
|
2.14
|
2.18
|
-0.93
|
-0.02
|
600208
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |