| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16c00db0052c6d22f1f
|
600207
|
3.97
|
70047
|
27987952
|
1.76
|
0.64
|
3.97
|
20250425
|
3.96
|
4.03
|
0
|
0
|
600207
|
680ecf5d00db0052c6d90bd6
|
20240429
|
4.24
|
192919
|
84603166
|
5.15
|
1.84
|
4.45
|
20240429
|
4.23
|
4.45
|
4.22
|
0.18
|
600207
|
680ecf5d00db0052c6d90bd7
|
20240430
|
4.42
|
198078
|
85693109
|
4.04
|
1.89
|
4.32
|
20240430
|
4.25
|
4.43
|
-2.92
|
-0.13
|
600207
|
680ecf5d00db0052c6d90bd8
|
20240506
|
4.33
|
184424
|
81163790
|
2.55
|
1.76
|
4.42
|
20240506
|
4.33
|
4.44
|
2.31
|
0.1
|
600207
|
680ecf5d00db0052c6d90bd9
|
20240507
|
4.43
|
162642
|
72779868
|
3.39
|
1.55
|
4.5
|
20240507
|
4.38
|
4.53
|
1.81
|
0.08
|
600207
|
680ecf5d00db0052c6d90bda
|
20240508
|
4.53
|
242573
|
108959796
|
6
|
2.31
|
4.41
|
20240508
|
4.38
|
4.65
|
-2
|
-0.09
|
600207
|
680ecf5d00db0052c6d90bdb
|
20240509
|
4.42
|
184931
|
83584801
|
3.63
|
1.76
|
4.52
|
20240509
|
4.4
|
4.56
|
2.49
|
0.11
|
600207
|
680ecf5d00db0052c6d90bdc
|
20240510
|
4.56
|
145712
|
64319530
|
4.2
|
1.39
|
4.4
|
20240510
|
4.37
|
4.56
|
-2.65
|
-0.12
|
600207
|
680ecf5d00db0052c6d90bdd
|
20240513
|
4.37
|
155061
|
67191922
|
2.5
|
1.48
|
4.31
|
20240513
|
4.28
|
4.39
|
-2.05
|
-0.09
|
600207
|
680ecf5d00db0052c6d90bde
|
20240514
|
4.31
|
97020
|
42045405
|
1.62
|
0.92
|
4.32
|
20240514
|
4.31
|
4.38
|
0.23
|
0.01
|
600207
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |