| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10800db0052c6d22dc8
|
600206
|
17.93
|
682151
|
1236442658
|
5.14
|
8.06
|
18.25
|
20250425
|
17.63
|
18.55
|
2.01
|
0.36
|
600206
|
680ecee600db0052c6d7c94d
|
20240429
|
10.27
|
136951
|
145268867
|
3.13
|
1.62
|
10.55
|
20240429
|
10.26
|
10.58
|
3.33
|
0.34
|
600206
|
680ecee600db0052c6d7c94e
|
20240430
|
10.07
|
444460
|
433704961
|
6.07
|
5.25
|
9.48
|
20240430
|
9.48
|
10.12
|
-10.14
|
-1.07
|
600206
|
680ecee600db0052c6d7c94f
|
20240506
|
9.52
|
336721
|
333985598
|
4.11
|
3.98
|
9.73
|
20240506
|
9.52
|
9.91
|
2.64
|
0.25
|
600206
|
680ecee600db0052c6d7c950
|
20240507
|
9.73
|
133464
|
131926267
|
1.95
|
1.58
|
9.78
|
20240507
|
9.62
|
9.81
|
0.51
|
0.05
|
600206
|
680ecee600db0052c6d7c951
|
20240508
|
9.77
|
118263
|
115805657
|
1.94
|
1.4
|
9.61
|
20240508
|
9.58
|
9.77
|
-1.74
|
-0.17
|
600206
|
680ecee600db0052c6d7c952
|
20240509
|
9.62
|
156214
|
155919501
|
3.43
|
1.85
|
9.91
|
20240509
|
9.61
|
9.94
|
3.12
|
0.3
|
600206
|
680ecee600db0052c6d7c953
|
20240510
|
9.91
|
142248
|
140301274
|
3.03
|
1.68
|
9.71
|
20240510
|
9.65
|
9.95
|
-2.02
|
-0.2
|
600206
|
680ecee600db0052c6d7c954
|
20240513
|
9.64
|
121710
|
117242281
|
2.27
|
1.44
|
9.46
|
20240513
|
9.42
|
9.64
|
-2.57
|
-0.25
|
600206
|
680ecee600db0052c6d7c955
|
20240514
|
9.52
|
82785
|
79866516
|
2.01
|
0.98
|
9.48
|
20240514
|
9.45
|
9.64
|
0.21
|
0.02
|
600206
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |