| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13700db0052c6d22e6c
|
600201
|
6.96
|
235066
|
166949319
|
4.58
|
2.1
|
7.02
|
20250425
|
6.93
|
7.25
|
0.57
|
0.04
|
600201
|
680ecf1e00db0052c6d8636c
|
20240429
|
8.87
|
202001
|
180535320
|
2.49
|
1.8
|
8.86
|
20240429
|
8.8
|
9.02
|
0.34
|
0.03
|
600201
|
680ecf1e00db0052c6d8636d
|
20240430
|
8.87
|
204751
|
185478300
|
2.82
|
1.83
|
9.06
|
20240430
|
8.85
|
9.1
|
2.26
|
0.2
|
600201
|
680ecf1e00db0052c6d8636e
|
20240506
|
9.31
|
274085
|
255631326
|
2.43
|
2.45
|
9.2
|
20240506
|
9.16
|
9.38
|
1.55
|
0.14
|
600201
|
680ecf1e00db0052c6d8636f
|
20240507
|
9.16
|
187756
|
172902340
|
2.61
|
1.68
|
9.15
|
20240507
|
9.02
|
9.26
|
-0.54
|
-0.05
|
600201
|
680ecf1e00db0052c6d86370
|
20240508
|
9.09
|
348966
|
329168258
|
4.26
|
3.11
|
9.4
|
20240508
|
9.08
|
9.47
|
2.73
|
0.25
|
600201
|
680ecf1e00db0052c6d86371
|
20240509
|
9.39
|
372753
|
360072728
|
5.64
|
3.33
|
9.55
|
20240509
|
9.24
|
9.77
|
1.6
|
0.15
|
600201
|
680ecf1e00db0052c6d86372
|
20240510
|
9.47
|
362394
|
355083878
|
4.92
|
3.23
|
9.6
|
20240510
|
9.45
|
9.92
|
0.52
|
0.05
|
600201
|
680ecf1e00db0052c6d86373
|
20240513
|
9.43
|
352030
|
345945958
|
4.9
|
3.14
|
9.83
|
20240513
|
9.4
|
9.87
|
2.4
|
0.23
|
600201
|
680ecf1e00db0052c6d86374
|
20240514
|
9.73
|
207709
|
204944614
|
2.64
|
1.85
|
9.74
|
20240514
|
9.71
|
9.97
|
-0.92
|
-0.09
|
600201
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |