| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14100db0052c6d22e8c
|
600200
|
3.95
|
116067
|
45846465
|
0
|
1.63
|
3.95
|
20250425
|
3.95
|
3.95
|
-10.02
|
-0.44
|
600200
|
680ecf2a00db0052c6d88182
|
20240429
|
10.56
|
364467
|
394749528
|
4.74
|
5.14
|
10.95
|
20240429
|
10.53
|
11.03
|
3.79
|
0.4
|
600200
|
680ecf2a00db0052c6d88183
|
20240430
|
10.95
|
363900
|
400819263
|
3.74
|
5.13
|
10.96
|
20240430
|
10.77
|
11.18
|
0.09
|
0.01
|
600200
|
680ecf2a00db0052c6d88184
|
20240506
|
11.07
|
546970
|
634030500
|
8.49
|
7.71
|
11.72
|
20240506
|
11.06
|
11.99
|
6.93
|
0.76
|
600200
|
680ecf2a00db0052c6d88185
|
20240507
|
11.7
|
384790
|
446167568
|
2.9
|
5.42
|
11.67
|
20240507
|
11.47
|
11.81
|
-0.43
|
-0.05
|
600200
|
680ecf2a00db0052c6d88186
|
20240508
|
11.64
|
318274
|
363459991
|
3.26
|
4.49
|
11.32
|
20240508
|
11.3
|
11.68
|
-3
|
-0.35
|
600200
|
680ecf2a00db0052c6d88187
|
20240509
|
11.31
|
284437
|
324532080
|
3
|
4.01
|
11.37
|
20240509
|
11.24
|
11.58
|
0.44
|
0.05
|
600200
|
680ecf2a00db0052c6d88188
|
20240510
|
11.3
|
485476
|
527354063
|
6.95
|
6.84
|
10.62
|
20240510
|
10.56
|
11.35
|
-6.6
|
-0.75
|
600200
|
680ecf2a00db0052c6d88189
|
20240513
|
10.48
|
272066
|
288030525
|
3.01
|
3.83
|
10.57
|
20240513
|
10.41
|
10.73
|
-0.47
|
-0.05
|
600200
|
680ecf2a00db0052c6d8818a
|
20240514
|
10.63
|
178104
|
189274796
|
2.37
|
2.51
|
10.59
|
20240514
|
10.53
|
10.78
|
0.19
|
0.02
|
600200
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |