| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13b00db0052c6d22e7b
|
600199
|
10.08
|
55548
|
56438681
|
1.68
|
0.84
|
10.12
|
20250425
|
10.05
|
10.22
|
0.3
|
0.03
|
600199
|
680ecf2300db0052c6d8718b
|
20240429
|
15.16
|
161357
|
252290703
|
4.81
|
2.45
|
15.7
|
20240429
|
15.15
|
15.88
|
3.49
|
0.53
|
600199
|
680ecf2300db0052c6d8718c
|
20240430
|
15.7
|
119790
|
185819593
|
2.87
|
1.82
|
15.36
|
20240430
|
15.33
|
15.78
|
-2.17
|
-0.34
|
600199
|
680ecf2300db0052c6d8718d
|
20240506
|
15.45
|
237429
|
378378857
|
4.69
|
3.61
|
15.98
|
20240506
|
15.45
|
16.17
|
4.04
|
0.62
|
600199
|
680ecf2300db0052c6d8718e
|
20240507
|
15.9
|
138700
|
218798486
|
2.07
|
2.11
|
15.82
|
20240507
|
15.64
|
15.97
|
-1
|
-0.16
|
600199
|
680ecf2300db0052c6d8718f
|
20240508
|
15.75
|
124228
|
194818604
|
3.03
|
1.89
|
15.51
|
20240508
|
15.5
|
15.98
|
-1.96
|
-0.31
|
600199
|
680ecf2300db0052c6d87190
|
20240509
|
15.53
|
88698
|
137792923
|
1.16
|
1.35
|
15.58
|
20240509
|
15.43
|
15.61
|
0.45
|
0.07
|
600199
|
680ecf2300db0052c6d87191
|
20240510
|
15.56
|
90506
|
139538318
|
3.08
|
1.38
|
15.3
|
20240510
|
15.27
|
15.75
|
-1.8
|
-0.28
|
600199
|
680ecf2300db0052c6d87192
|
20240513
|
15.19
|
103138
|
154096771
|
2.35
|
1.57
|
14.87
|
20240513
|
14.83
|
15.19
|
-2.81
|
-0.43
|
600199
|
680ecf2300db0052c6d87193
|
20240514
|
14.87
|
84026
|
126557755
|
2.76
|
1.28
|
15.09
|
20240514
|
14.87
|
15.28
|
1.48
|
0.22
|
600199
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |